Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
98
367,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:53:36,363 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 27.11.2025 | 09:48:00,684 | 15 | 367,35 | |
| 15 | 367,35 | |||
| 15 | 367,35 | |||
| 27.11.2025 | 09:47:31,987 | 2 | 367,35 | |
| 2 | 367,35 | |||
| 2 | 367,35 | |||
| 27.11.2025 | 09:46:21,139 | 10 | 367,35 | |
| 10 | 367,35 | |||
| 10 | 367,35 | |||
| 27.11.2025 | 09:45:33,769 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 27.11.2025 | 09:45:23,298 | 68 | 367,30 | |
| 68 | 367,30 | |||
| 68 | 367,30 | |||
| 27.11.2025 | 09:44:10,638 | 100 | 367,25 | |
| 100 | 367,25 | |||
| 100 | 367,25 | |||
| 27.11.2025 | 09:43:53,368 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 27.11.2025 | 09:43:20,060 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 27.11.2025 | 09:41:42,557 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 27.11.2025 | 09:40:16,491 | 55 | 367,05 | |
| 55 | 367,05 | |||
| 55 | 367,05 | |||
| 27.11.2025 | 09:40:06,481 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 27.11.2025 | 09:39:44,040 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 27.11.2025 | 09:36:28,261 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 27.11.2025 | 09:36:23,622 | 17 | 367,00 | |
| 17 | 367,00 | |||
| 17 | 367,00 | |||
| 27.11.2025 | 09:36:23,378 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 27.11.2025 | 09:34:30,241 | 19 | 366,90 | |
| 19 | 366,90 | |||
| 19 | 366,90 | |||
| 27.11.2025 | 09:30:00,681 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 27.11.2025 | 09:27:32,531 | 7 | 367,20 | |
| 7 | 367,20 | |||
| 7 | 367,20 | |||
| 27.11.2025 | 09:25:56,325 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 27.11.2025 | 09:25:35,023 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 27.11.2025 | 09:21:05,171 | 10 | 367,15 | |
| 10 | 367,15 | |||
| 10 | 367,15 | |||
| 27.11.2025 | 09:20:55,609 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 27.11.2025 | 09:20:33,708 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 27.11.2025 | 09:19:22,504 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 27.11.2025 | 09:18:14,505 | 14 | 367,10 | |
| 14 | 367,10 | |||
| 14 | 367,10 | |||
| 27.11.2025 | 09:13:06,567 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 27.11.2025 | 09:10:42,161 | 47 | 366,90 | |
| 47 | 366,90 | |||
| 47 | 366,90 | |||
| 27.11.2025 | 09:10:13,559 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 27.11.2025 | 09:09:50,045 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 27.11.2025 | 09:09:06,611 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 27.11.2025 | 09:08:36,228 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 27.11.2025 | 09:00:31,839 | 12 | 367,20 | |
| 12 | 367,20 | |||
| 12 | 367,20 | |||
| 27.11.2025 | 09:00:28,989 | 3 | 366,75 | |
| 3 | 366,75 | |||
| 3 | 366,75 | |||
| 27.11.2025 | 09:00:17,624 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 27.11.2025 | 08:59:49,574 | 12 | 367,20 | |
| 12 | 367,20 | |||
| 12 | 367,20 | |||
| 27.11.2025 | 08:59:17,632 | 60 | 367,00 | |
| 60 | 367,00 | |||
| 60 | 367,00 | |||
| 27.11.2025 | 08:56:50,911 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 27.11.2025 | 08:56:03,079 | 125 | 366,75 | |
| 125 | 366,75 | |||
| 30 | 366,75 | |||
| 95 | 366,75 | |||
| 27.11.2025 | 08:45:28,210 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 27.11.2025 | 08:42:04,103 | 150 | 366,90 | |
| 150 | 366,90 | |||
| 150 | 366,90 | |||
| 27.11.2025 | 08:41:35,313 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 27.11.2025 | 08:41:15,688 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 27.11.2025 | 08:39:51,169 | 12 | 366,75 | |
| 12 | 366,75 | |||
| 12 | 366,75 | |||
| 27.11.2025 | 08:35:35,998 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 27.11.2025 | 08:34:59,777 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 27.11.2025 | 08:33:35,079 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 27.11.2025 | 08:31:54,343 | 57 | 366,60 | |
| 57 | 366,60 | |||
| 57 | 366,60 | |||
| 27.11.2025 | 08:31:46,997 | 200 | 366,70 | |
| 200 | 366,70 | |||
| 200 | 366,70 | |||
| 27.11.2025 | 08:31:45,927 | 33 | 366,65 | |
| 33 | 366,65 | |||
| 33 | 366,65 | |||
| 27.11.2025 | 08:31:00,428 | 200 | 366,70 | |
| 200 | 366,70 | |||
| 200 | 366,70 | |||
| 27.11.2025 | 08:30:08,410 | 175 | 366,55 | |
| 175 | 366,55 | |||
| 175 | 366,55 | |||
| 27.11.2025 | 08:29:58,157 | 100 | 366,65 | |
| 100 | 366,65 | |||
| 100 | 366,65 | |||
| 27.11.2025 | 08:27:06,307 | 7 | 366,50 | |
| 7 | 366,50 | |||
| 7 | 366,50 | |||
| 27.11.2025 | 08:25:07,707 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 27.11.2025 | 08:24:29,577 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 27.11.2025 | 08:22:21,425 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 27.11.2025 | 08:19:45,735 | 6 | 366,50 | |
| 6 | 366,50 | |||
| 6 | 366,50 | |||
| 27.11.2025 | 08:16:58,982 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 27.11.2025 | 08:12:45,361 | 6 | 366,50 | |
| 6 | 366,50 | |||
| 6 | 366,50 | |||
| 27.11.2025 | 08:12:00,185 | 10 | 366,35 | |
| 10 | 366,35 | |||
| 10 | 366,35 | |||
| 27.11.2025 | 08:10:30,673 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 27.11.2025 | 08:09:34,593 | 20 | 366,35 | |
| 20 | 366,35 | |||
| 20 | 366,35 | |||
| 27.11.2025 | 08:09:30,560 | 150 | 366,60 | |
| 150 | 366,60 | |||
| 150 | 366,60 | |||
| 27.11.2025 | 08:07:05,216 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 27.11.2025 | 08:06:25,758 | 200 | 366,75 | |
| 200 | 366,75 | |||
| 100 | 366,75 | |||
| 100 | 366,75 | |||
| 27.11.2025 | 08:06:18,672 | 300 | 366,95 | |
| 300 | 366,95 | |||
| 300 | 366,95 | |||
| 27.11.2025 | 08:06:17,068 | 2 | 366,95 | |
| 2 | 366,95 | |||
| 2 | 366,95 | |||
| 27.11.2025 | 08:06:07,710 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 27.11.2025 | 08:06:04,292 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 27.11.2025 | 08:06:03,886 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 27.11.2025 | 08:06:00,166 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 27.11.2025 | 08:05:59,862 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 27.11.2025 | 08:05:36,124 | 150 | 366,80 | |
| 150 | 366,80 | |||
| 150 | 366,80 | |||
| 27.11.2025 | 08:05:18,511 | 300 | 367,00 | |
| 300 | 367,00 | |||
| 300 | 367,00 | |||
| 27.11.2025 | 08:04:00,221 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 27.11.2025 | 08:03:49,551 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 27.11.2025 | 08:03:39,032 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 27.11.2025 | 08:02:53,983 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 27.11.2025 | 08:02:45,853 | 5 | 367,95 | |
| 5 | 367,95 | |||
| 5 | 367,95 | |||
| 27.11.2025 | 08:02:27,461 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 27.11.2025 | 08:02:15,669 | 78 | 367,50 | |
| 78 | 367,50 | |||
| 78 | 367,50 | |||
| 27.11.2025 | 08:02:11,659 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 27.11.2025 | 08:02:07,530 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 27.11.2025 | 08:02:01,206 | 2 | 367,75 | |
| 2 | 367,75 | |||
| 2 | 367,75 | |||
| 27.11.2025 | 08:01:50,834 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 27.11.2025 | 08:01:50,226 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 27.11.2025 | 08:00:07,228 | 12 | 367,95 | |
| 12 | 367,95 | |||
| 12 | 367,95 | |||
| 27.11.2025 | 08:00:04,897 | 12 | 367,50 | |
| 12 | 367,50 | |||
| 12 | 367,50 | |||
| 27.11.2025 | 07:59:13,293 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 27.11.2025 | 07:56:53,100 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 27.11.2025 | 07:54:51,530 | 150 | 367,50 | |
| 150 | 367,50 | |||
| 150 | 367,50 | |||
| 27.11.2025 | 07:40:01,522 | 3 | 367,95 | |
| 3 | 367,95 | |||
| 3 | 367,95 | |||
| 27.11.2025 | 07:38:34,901 | 40 | 367,50 | |
| 40 | 367,50 | |||
| 40 | 367,50 | |||
| 27.11.2025 | 07:38:25,666 | 14 | 367,50 | |
| 14 | 367,50 | |||
| 14 | 367,50 | |||
| 27.11.2025 | 07:31:37,660 | 350 | 368,00 | |
| 150 | 368,00 | |||
| 350 | 368,00 | |||
| 200 | 368,00 | |||
| 27.11.2025 | 07:30:48,900 | 300 | 367,95 | |
| 300 | 367,95 | |||
| 300 | 367,95 | |||
| 27.11.2025 | 07:30:18,672 | 68 | 367,00 | |
| 18 | 367,00 | |||
| 22 | 367,00 | |||
| 50 | 367,00 | |||
| 10 | 367,00 | |||
| 21 | 367,00 | |||
| 13 | 367,00 | |||
| 2 | 367,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 524,00
Ask: 1 525,00
Umsatz: 24 031 TEUR -
PUMA SE
Bid: 19,25 / Ask: 19,28
Umsatz: 11 307 TEUR -
Nvidia Corp.
Bid: 154,66 / Ask: 154,74
Umsatz: 5 207 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,65
Umsatz: 4 811 TEUR -
Siemens Energy AG
Bid: 113,20 / Ask: 113,25
Umsatz: 3 821 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 09:54:15
Letzte Aktualisierung:
27.11.2025 @ 09:54:15