Tradegate Exchange

E.ON SE

787

624

14.775

Date	Time	Volume	Order Volume	Price
13/05/2025	16:22:08.163	2 500		14.775
			2 500	14.775
			2 500	14.775
13/05/2025	16:21:51.596	100		14.78
			100	14.78
			100	14.78
13/05/2025	16:21:47.505	230		14.775
			230	14.775
			230	14.775
13/05/2025	16:21:23.337	450		14.78
			450	14.78
			450	14.78
13/05/2025	16:20:52.356	200		14.79
			200	14.79
			200	14.79
13/05/2025	16:19:25.994	100		14.805
			100	14.805
			100	14.805
13/05/2025	16:18:55.219	1 400		14.805
			1 400	14.805
			1 400	14.805
13/05/2025	16:18:35.597	300		14.81
			300	14.81
			300	14.81
13/05/2025	16:16:35.845	2 500		14.81
			2 500	14.81
			2 500	14.81
13/05/2025	16:16:12.554	350		14.805
			350	14.805
			350	14.805
13/05/2025	16:15:53.527	200		14.80
			200	14.80
			200	14.80
13/05/2025	16:14:10.292	90		14.825
			90	14.825
			90	14.825
13/05/2025	16:14:06.546	103		14.825
			103	14.825
			103	14.825
13/05/2025	16:13:46.563	87		14.815
			87	14.815
			87	14.815
13/05/2025	16:11:33.576	475		14.80
			475	14.80
			475	14.80
13/05/2025	16:11:24.811	100		14.805
			100	14.805
			100	14.805
13/05/2025	16:10:48.461	2 500		14.785
			2 500	14.785
			2 500	14.785
13/05/2025	16:09:12.550	220		14.79
			220	14.79
			220	14.79
13/05/2025	16:08:41.571	140		14.785
			140	14.785
			140	14.785
13/05/2025	16:07:36.326	150		14.78
			150	14.78
			150	14.78
13/05/2025	16:06:29.714	50		14.775
			50	14.775
			50	14.775
13/05/2025	16:05:55.884	2 500		14.775
			2 500	14.775
			2 500	14.775
13/05/2025	16:05:29.192	3		14.78
			3	14.78
			3	14.78
13/05/2025	16:04:56.633	1 000		14.78
			1 000	14.78
			1 000	14.78
13/05/2025	16:03:52.009	700		14.78
			700	14.78
			700	14.78
13/05/2025	16:01:39.284	100		14.77
			100	14.77
			100	14.77
13/05/2025	16:01:02.432	500		14.77
			500	14.77
			500	14.77
13/05/2025	16:00:50.853	10		14.77
			10	14.77
			10	14.77
13/05/2025	16:00:09.123	1		14.78
			1	14.78
			1	14.78
13/05/2025	15:59:35.099	2 000		14.775
			2 000	14.775
			2 000	14.775
13/05/2025	15:58:56.520	1 000		14.785
			1 000	14.785
			1 000	14.785
13/05/2025	15:57:14.390	205		14.78
			205	14.78
			205	14.78
13/05/2025	15:55:20.669	2 500		14.795
			2 500	14.795
			2 500	14.795
13/05/2025	15:54:46.329	539		14.79
			539	14.79
			539	14.79
13/05/2025	15:54:30.597	180		14.78
			180	14.78
			180	14.78
13/05/2025	15:53:44.926	250		14.765
			250	14.765
			250	14.765
13/05/2025	15:53:09.133	70		14.77
			70	14.77
			70	14.77
13/05/2025	15:52:26.268	2 167		14.77
			130	14.77
			656	14.77
			121	14.77
			2 167	14.77
			200	14.77
			100	14.77
			960	14.77
13/05/2025	15:52:26.204	257		14.77
			257	14.77
			257	14.77
13/05/2025	15:51:37.839	100		14.785
			100	14.785
			100	14.785
13/05/2025	15:50:58.729	1		14.78
			1	14.78
			1	14.78
13/05/2025	15:50:08.064	300		14.79
			300	14.79
			300	14.79
13/05/2025	15:47:36.479	50		14.785
			50	14.785
			50	14.785
13/05/2025	15:47:10.355	1		14.78
			1	14.78
			1	14.78
13/05/2025	15:46:53.063	13		14.785
			13	14.785
			13	14.785
13/05/2025	15:46:28.188	1		14.79
			1	14.79
			1	14.79
13/05/2025	15:45:49.972	100		14.785
			100	14.785
			100	14.785
13/05/2025	15:45:17.520	16		14.775
			16	14.775
			16	14.775
13/05/2025	15:45:13.350	300		14.78
			300	14.78
			300	14.78
13/05/2025	15:44:43.577	800		14.79
			800	14.79
			800	14.79
13/05/2025	15:44:10.245	2 500		14.785
			2 500	14.785
			2 500	14.785
13/05/2025	15:44:10.181	350		14.785
			350	14.785
			350	14.785
13/05/2025	15:43:51.832	1 796		14.78
			300	14.78
			100	14.78
			95	14.78
			260	14.78
			1 796	14.78
			80	14.78
			231	14.78
			100	14.78
			630	14.78
13/05/2025	15:43:51.651	774		14.78
			208	14.78
			65	14.78
			101	14.78
			774	14.78
			130	14.78
			270	14.78
13/05/2025	15:43:51.584	30		14.78
			30	14.78
			30	14.78
13/05/2025	15:43:51.323	2 128		14.78
			2 000	14.78
			1 928	14.78
			128	14.78
			200	14.78
13/05/2025	15:43:51.275	10		14.78
			10	14.78
			10	14.78
13/05/2025	15:43:49.285	1 429		14.79
			75	14.79
			250	14.79
			230	14.79
			75	14.79
			65	14.79
			15	14.79
			133	14.79
			33	14.79
			1 429	14.79
			113	14.79
			340	14.79
			100	14.79
13/05/2025	15:43:49.237	547		14.79
			547	14.79
			547	14.79
13/05/2025	15:43:49.092	513		14.79
			113	14.79
			513	14.79
			400	14.79
13/05/2025	15:43:49.032	200		14.79
			200	14.79
			200	14.79
13/05/2025	15:43:44.381	481		14.79
			430	14.79
			51	14.79
			481	14.79
13/05/2025	15:43:44.230	2 178		14.79
			80	14.79
			991	14.79
			897	14.79
			85	14.79
			200	14.79
			900	14.79
			1 201	14.79
			2	14.79
13/05/2025	15:43:39.268	7 500		14.80
			50	14.80
			5 000	14.80
			60	14.80
			5	14.80
			2 500	14.80
			500	14.80
			50	14.80
			500	14.80
			350	14.80
			250	14.80
			1 799	14.80
			110	14.80
			1 000	14.80
			300	14.80
			500	14.80
			400	14.80
			6	14.80
			1 000	14.80
			500	14.80
			100	14.80
			20	14.80
13/05/2025	15:43:10.075	108		14.805
			1	14.805
			108	14.805
			100	14.805
			7	14.805
13/05/2025	15:43:09.992	1 000		14.805
			1 000	14.805
			1 000	14.805
13/05/2025	15:43:08.832	780		14.805
			100	14.805
			780	14.805
			130	14.805
			350	14.805
			200	14.805
13/05/2025	15:43:08.763	137		14.805
			137	14.805
			137	14.805
13/05/2025	15:42:27.231	10		14.815
			10	14.815
			10	14.815
13/05/2025	15:40:51.832	650		14.81
			250	14.81
			650	14.81
			400	14.81
13/05/2025	15:40:51.745	130		14.81
			130	14.81
			130	14.81
13/05/2025	15:40:49.857	46		14.815
			46	14.815
			46	14.815
13/05/2025	15:40:26.801	250		14.825
			250	14.825
			250	14.825
13/05/2025	15:39:34.376	400		14.825
			400	14.825
			400	14.825
13/05/2025	15:39:23.325	33		14.825
			33	14.825
			33	14.825
13/05/2025	15:38:14.003	1 000		14.82
			1 000	14.82
			1 000	14.82
13/05/2025	15:38:02.815	1 500		14.83
			1 500	14.83
			1 500	14.83
13/05/2025	15:37:16.733	300		14.83
			300	14.83
			300	14.83
13/05/2025	15:36:53.424	150		14.84
			150	14.84
			150	14.84
13/05/2025	15:36:40.740	1		14.83
			1	14.83
			1	14.83
13/05/2025	15:35:25.297	200		14.83
			200	14.83
			200	14.83
13/05/2025	15:35:16.222	500		14.83
			500	14.83
			500	14.83
13/05/2025	15:35:16.188	1 500		14.83
			1 500	14.83
			1 500	14.83
13/05/2025	15:32:25.863	100		14.82
			100	14.82
			100	14.82
13/05/2025	15:32:20.262	500		14.83
			500	14.83
			500	14.83
13/05/2025	15:32:19.899	2 500		14.83
			2 500	14.83
			2 500	14.83
13/05/2025	15:31:56.120	1 500		14.835
			1 500	14.835
			1 500	14.835
13/05/2025	15:31:54.479	80		14.835
			80	14.835
			80	14.835
13/05/2025	15:31:42.094	131		14.835
			131	14.835
			131	14.835
13/05/2025	15:30:13.394	300		14.84
			300	14.84
			300	14.84
13/05/2025	15:29:56.157	65		14.825
			65	14.825
			65	14.825
13/05/2025	15:29:37.418	65		14.825
			65	14.825
			65	14.825
13/05/2025	15:29:29.648	500		14.825
			300	14.825
			500	14.825
			200	14.825
13/05/2025	15:28:39.472	2 500		14.825
			2 500	14.825
			2 500	14.825
13/05/2025	15:28:32.044	1 200		14.825
			1 200	14.825
			1 200	14.825
13/05/2025	15:24:39.649	100		14.845
			100	14.845
			100	14.845
13/05/2025	15:24:19.841	800		14.845
			800	14.845
			800	14.845
13/05/2025	15:24:05.253	240		14.845
			240	14.845
			240	14.845
13/05/2025	15:22:47.898	270		14.845
			270	14.845
			270	14.845
13/05/2025	15:22:27.090	75		14.85
			75	14.85
			75	14.85
13/05/2025	15:22:26.650	925		14.85
			925	14.85
			925	14.85
13/05/2025	15:21:51.871	4		14.85
			4	14.85
			4	14.85
13/05/2025	15:21:36.463	350		14.845
			350	14.845
			350	14.845
13/05/2025	15:21:21.854	3		14.845
			3	14.845
			3	14.845
13/05/2025	15:21:03.089	135		14.85
			135	14.85
			135	14.85
13/05/2025	15:20:46.225	1		14.855
			1	14.855
			1	14.855
13/05/2025	15:18:09.601	490		14.815
			490	14.815
			490	14.815
13/05/2025	15:17:42.122	200		14.82
			200	14.82
			200	14.82
13/05/2025	15:17:36.441	3		14.815
			3	14.815
			3	14.815
13/05/2025	15:14:49.843	50		14.825
			50	14.825
			50	14.825
13/05/2025	15:14:36.477	750		14.82
			750	14.82
			750	14.82
13/05/2025	15:14:35.766	298		14.815
			175	14.815
			298	14.815
			123	14.815
13/05/2025	15:14:35.696	113		14.815
			113	14.815
			113	14.815
13/05/2025	15:14:35.619	132		14.815
			132	14.815
			65	14.815
			67	14.815
13/05/2025	15:14:35.585	15		14.815
			15	14.815
			15	14.815
13/05/2025	15:14:34.445	1 452		14.815
			1 426	14.815
			1 452	14.815
			26	14.815
13/05/2025	15:14:34.334	220		14.82
			220	14.82
			220	14.82
13/05/2025	15:12:47.205	250		14.835
			250	14.835
			250	14.835
13/05/2025	15:11:56.646	214		14.83
			135	14.83
			214	14.83
			79	14.83
13/05/2025	15:11:31.871	500		14.835
			500	14.835
			500	14.835
13/05/2025	15:11:09.773	300		14.835
			300	14.835
			300	14.835
13/05/2025	15:09:34.548	300		14.85
			300	14.85
			300	14.85
13/05/2025	15:09:09.173	130		14.85
			130	14.85
			130	14.85
13/05/2025	15:06:19.764	1 020		14.845
			1 020	14.845
			1 020	14.845
13/05/2025	15:05:45.317	500		14.85
			500	14.85
			500	14.85
13/05/2025	15:02:11.087	6 175		14.84
			500	14.84
			400	14.84
			6 175	14.84
			5 275	14.84
13/05/2025	15:02:00.020	2 580		14.875
			80	14.875
			2 500	14.875
			2 580	14.875
13/05/2025	15:01:13.977	2 500		14.875
			2 500	14.875
			2 500	14.875
13/05/2025	15:01:07.122	240		14.875
			240	14.875
			240	14.875
13/05/2025	15:00:44.379	150		14.87
			150	14.87
			150	14.87
13/05/2025	15:00:18.120	2		14.875
			2	14.875
			2	14.875
13/05/2025	14:58:39.046	50		14.86
			50	14.86
			50	14.86
13/05/2025	14:57:19.001	200		14.86
			200	14.86
			200	14.86
13/05/2025	14:55:17.824	200		14.875
			200	14.875
			200	14.875
13/05/2025	14:55:09.302	100		14.875
			100	14.875
			100	14.875
13/05/2025	14:54:05.805	1 040		14.845
			1 040	14.845
			1 040	14.845
13/05/2025	14:52:35.004	1		14.86
			1	14.86
			1	14.86
13/05/2025	14:49:38.084	1		14.88
			1	14.88
			1	14.88
13/05/2025	14:46:56.287	25		14.885
			25	14.885
			25	14.885
13/05/2025	14:46:02.389	200		14.885
			200	14.885
			200	14.885
13/05/2025	14:45:53.041	200		14.88
			200	14.88
			200	14.88
13/05/2025	14:44:46.459	20		14.895
			20	14.895
			20	14.895
13/05/2025	14:42:41.811	197		14.88
			197	14.88
			197	14.88
13/05/2025	14:41:15.172	500		14.885
			500	14.885
			500	14.885
13/05/2025	14:40:08.282	900		14.875
			900	14.875
			900	14.875
13/05/2025	14:39:55.836	70		14.88
			70	14.88
			70	14.88
13/05/2025	14:39:43.088	700		14.88
			700	14.88
			700	14.88
13/05/2025	14:39:21.567	1 240		14.885
			1 240	14.885
			1 240	14.885
13/05/2025	14:39:16.498	670		14.88
			670	14.88
			670	14.88
13/05/2025	14:38:47.478	340		14.895
			340	14.895
			340	14.895
13/05/2025	14:37:47.114	60		14.895
			60	14.895
			60	14.895
13/05/2025	14:36:17.844	270		14.895
			270	14.895
			270	14.895
13/05/2025	14:28:19.739	458		14.835
			458	14.835
			458	14.835
13/05/2025	14:28:10.646	330		14.84
			330	14.84
			330	14.84
13/05/2025	14:27:47.680	465		14.835
			465	14.835
			307	14.835
			108	14.835
			50	14.835
13/05/2025	14:27:47.620	121		14.835
			121	14.835
			121	14.835
13/05/2025	14:27:45.769	2		14.835
			2	14.835
			2	14.835
13/05/2025	14:27:13.333	35		14.84
			35	14.84
			35	14.84
13/05/2025	14:25:59.451	700		14.845
			700	14.845
			700	14.845
13/05/2025	14:25:20.550	400		14.85
			150	14.85
			250	14.85
			400	14.85
13/05/2025	14:23:14.165	100		14.855
			100	14.855
			100	14.855
13/05/2025	14:22:47.249	322		14.86
			322	14.86
			322	14.86
13/05/2025	14:22:40.552	2 500		14.86
			2 500	14.86
			2 500	14.86
13/05/2025	14:22:07.513	43		14.86
			43	14.86
			43	14.86
13/05/2025	14:18:40.335	20		14.865
			20	14.865
			20	14.865
13/05/2025	14:17:33.157	10		14.86
			10	14.86
			10	14.86
13/05/2025	14:17:14.498	150		14.865
			150	14.865
			150	14.865
13/05/2025	14:16:04.295	20		14.855
			20	14.855
			20	14.855
13/05/2025	14:13:06.254	339		14.85
			339	14.85
			339	14.85
13/05/2025	14:12:28.638	250		14.855
			250	14.855
			250	14.855
13/05/2025	14:12:11.908	1 000		14.855
			1 000	14.855
			1 000	14.855
13/05/2025	14:11:19.862	600		14.855
			600	14.855
			600	14.855
13/05/2025	14:10:39.964	200		14.85
			200	14.85
			200	14.85
13/05/2025	14:10:29.102	673		14.85
			673	14.85
			673	14.85
13/05/2025	14:07:04.167	50		14.84
			50	14.84
			50	14.84
13/05/2025	14:06:47.699	1		14.84
			1	14.84
			1	14.84
13/05/2025	14:06:18.595	550		14.84
			250	14.84
			300	14.84
			550	14.84
13/05/2025	14:06:03.672	300		14.85
			300	14.85
			300	14.85
13/05/2025	14:06:03.271	9		14.85
			9	14.85
			9	14.85
13/05/2025	14:05:17.234	250		14.85
			250	14.85
			250	14.85
13/05/2025	14:04:58.626	800		14.855
			800	14.855
			800	14.855
13/05/2025	14:04:43.452	60		14.855
			60	14.855
			60	14.855
13/05/2025	14:03:47.213	2 000		14.865
			2 000	14.865
			2 000	14.865
13/05/2025	14:02:37.327	1 000		14.865
			1 000	14.865
			1 000	14.865
13/05/2025	14:02:01.234	600		14.87
			600	14.87
			600	14.87
13/05/2025	14:00:26.949	300		14.87
			300	14.87
			300	14.87
13/05/2025	14:00:11.349	30		14.865
			30	14.865
			30	14.865
13/05/2025	13:59:12.216	100		14.875
			100	14.875
			100	14.875
13/05/2025	13:56:59.854	50		14.86
			50	14.86
			50	14.86
13/05/2025	13:56:20.914	300		14.85
			300	14.85
			300	14.85
13/05/2025	13:55:27.186	150		14.85
			150	14.85
			150	14.85
13/05/2025	13:53:52.676	1		14.845
			1	14.845
			1	14.845
13/05/2025	13:53:10.674	200		14.845
			200	14.845
			200	14.845
13/05/2025	13:51:28.673	1 000		14.85
			1 000	14.85
			1 000	14.85
13/05/2025	13:51:15.829	1 000		14.85
			1 000	14.85
			1 000	14.85
13/05/2025	13:51:07.953	100		14.85
			100	14.85
			100	14.85
13/05/2025	13:49:25.980	400		14.845
			400	14.845
			400	14.845
13/05/2025	13:49:24.057	1 000		14.85
			1 000	14.85
			1 000	14.85
13/05/2025	13:49:09.908	800		14.85
			800	14.85
			800	14.85
13/05/2025	13:49:09.216	235		14.85
			235	14.85
			235	14.85
13/05/2025	13:46:48.470	50		14.84
			50	14.84
			50	14.84
13/05/2025	13:45:58.148	2		14.84
			2	14.84
			2	14.84
13/05/2025	13:44:43.355	11		14.845
			11	14.845
			11	14.845
13/05/2025	13:42:21.079	130		14.84
			130	14.84
			30	14.84
			100	14.84
13/05/2025	13:37:57.114	270		14.855
			270	14.855
			270	14.855
13/05/2025	13:37:15.914	100		14.86
			100	14.86
			100	14.86
13/05/2025	13:37:11.648	20		14.86
			20	14.86
			20	14.86
13/05/2025	13:37:09.430	500		14.86
			500	14.86
			500	14.86
13/05/2025	13:36:43.407	100		14.86
			100	14.86
			100	14.86
13/05/2025	13:36:05.042	670		14.86
			670	14.86
			670	14.86
13/05/2025	13:34:16.381	50		14.86
			50	14.86
			50	14.86
13/05/2025	13:33:44.620	18		14.86
			18	14.86
			18	14.86
13/05/2025	13:33:21.844	500		14.87
			500	14.87
			500	14.87
13/05/2025	13:31:41.642	3		14.86
			3	14.86
			3	14.86
13/05/2025	13:31:03.574	30		14.87
			30	14.87
			30	14.87
13/05/2025	13:31:00.697	2		14.87
			2	14.87
			2	14.87
13/05/2025	13:30:41.720	40		14.865
			40	14.865
			40	14.865
13/05/2025	13:27:32.380	1 500		14.88
			1 500	14.88
			1 500	14.88
13/05/2025	13:24:50.135	1 675		14.885
			1 675	14.885
			1 675	14.885
13/05/2025	13:24:42.579	101		14.88
			101	14.88
			101	14.88
13/05/2025	13:22:55.956	50		14.885
			50	14.885
			50	14.885
13/05/2025	13:18:39.305	410		14.90
			200	14.90
			410	14.90
			210	14.90
13/05/2025	13:17:53.071	50		14.915
			50	14.915
			50	14.915
13/05/2025	13:16:24.131	34		14.915
			34	14.915
			34	14.915
13/05/2025	13:14:32.464	2 500		14.92
			2 500	14.92
			2 500	14.92
13/05/2025	13:14:24.861	400		14.925
			400	14.925
			400	14.925
13/05/2025	13:14:05.058	150		14.92
			150	14.92
			150	14.92
13/05/2025	13:12:03.920	400		14.92
			400	14.92
			400	14.92
13/05/2025	13:10:51.749	22		14.925
			22	14.925
			22	14.925
13/05/2025	13:08:38.556	20		14.92
			20	14.92
			20	14.92
13/05/2025	13:06:30.067	300		14.915
			300	14.915
			300	14.915
13/05/2025	13:03:15.813	2 500		14.92
			2 500	14.92
			2 500	14.92
13/05/2025	13:00:30.498	50		14.935
			50	14.935
			50	14.935
13/05/2025	12:58:11.761	153		14.915
			153	14.915
			153	14.915
13/05/2025	12:58:04.554	1 000		14.925
			1 000	14.925
			1 000	14.925
13/05/2025	12:55:08.963	80		14.90
			80	14.90
			80	14.90
13/05/2025	12:55:05.748	200		14.905
			200	14.905
			200	14.905
13/05/2025	12:52:30.498	2		14.91
			2	14.91
			2	14.91
13/05/2025	12:52:22.660	1 000		14.91
			1 000	14.91
			1 000	14.91
13/05/2025	12:51:24.487	1 450		14.915
			1 450	14.915
			1 450	14.915
13/05/2025	12:50:59.736	100		14.915
			100	14.915
			100	14.915
13/05/2025	12:47:38.372	600		14.915
			600	14.915
			600	14.915
13/05/2025	12:46:02.536	2 500		14.92
			2 500	14.92
			2 500	14.92
13/05/2025	12:45:51.172	45		14.92
			45	14.92
			45	14.92
13/05/2025	12:43:14.058	285		14.905
			285	14.905
			285	14.905
13/05/2025	12:39:51.080	400		14.905
			400	14.905
			400	14.905
13/05/2025	12:39:31.021	20		14.91
			20	14.91
			20	14.91
13/05/2025	12:37:27.630	3		14.93
			3	14.93
			3	14.93
13/05/2025	12:37:11.044	500		14.935
			500	14.935
			500	14.935
13/05/2025	12:36:46.782	1 000		14.935
			1 000	14.935
			1 000	14.935
13/05/2025	12:34:01.554	150		14.935
			150	14.935
			150	14.935
13/05/2025	12:29:46.953	815		14.945
			815	14.945
			815	14.945
13/05/2025	12:29:15.047	2		14.95
			2	14.95
			2	14.95
13/05/2025	12:28:03.722	50		14.94
			50	14.94
			50	14.94
13/05/2025	12:27:54.331	500		14.94
			500	14.94
			500	14.94
13/05/2025	12:26:19.424	1 140		14.93
			1 140	14.93
			1 140	14.93
13/05/2025	12:25:57.197	30		14.925
			30	14.925
			30	14.925
13/05/2025	12:24:20.438	300		14.925
			300	14.925
			300	14.925
13/05/2025	12:22:51.723	7		14.925
			7	14.925
			7	14.925
13/05/2025	12:20:10.568	7		14.895
			7	14.895
			7	14.895
13/05/2025	12:19:51.087	220		14.905
			220	14.905
			220	14.905
13/05/2025	12:19:28.103	168		14.905
			168	14.905
			168	14.905
13/05/2025	12:19:01.865	2 000		14.905
			2 000	14.905
			2 000	14.905
13/05/2025	12:18:47.513	335		14.905
			335	14.905
			335	14.905
13/05/2025	12:18:37.769	3		14.905
			3	14.905
			3	14.905
13/05/2025	12:17:49.436	1		14.91
			1	14.91
			1	14.91
13/05/2025	12:15:31.730	700		14.905
			700	14.905
			700	14.905
13/05/2025	12:13:35.248	500		14.91
			500	14.91
			500	14.91
13/05/2025	12:12:36.244	14		14.91
			14	14.91
			14	14.91
13/05/2025	12:11:22.103	300		14.90
			300	14.90
			300	14.90
13/05/2025	12:08:27.650	2 000		14.90
			2 000	14.90
			2 000	14.90
13/05/2025	12:07:30.307	33		14.90
			33	14.90
			33	14.90
13/05/2025	12:06:21.986	100		14.90
			100	14.90
			100	14.90
13/05/2025	12:05:48.802	1 500		14.90
			1 500	14.90
			1 500	14.90
13/05/2025	12:01:48.269	50		14.895
			50	14.895
			50	14.895
13/05/2025	12:01:38.783	500		14.90
			500	14.90
			500	14.90
13/05/2025	12:01:31.545	600		14.90
			600	14.90
			600	14.90
13/05/2025	12:01:09.382	240		14.90
			240	14.90
			240	14.90
13/05/2025	11:59:48.706	1 340		14.90
			1 340	14.90
			1 340	14.90
13/05/2025	11:58:26.032	21		14.90
			21	14.90
			21	14.90
13/05/2025	11:56:57.645	200		14.895
			200	14.895
			200	14.895
13/05/2025	11:56:50.165	100		14.90
			100	14.90
			100	14.90
13/05/2025	11:56:13.956	1		14.89
			1	14.89
			1	14.89
13/05/2025	11:55:51.201	2 500		14.88
			2 500	14.88
			2 500	14.88
13/05/2025	11:55:38.426	1 500		14.88
			1 500	14.88
			1 500	14.88
13/05/2025	11:54:43.495	134		14.88
			134	14.88
			134	14.88
13/05/2025	11:54:08.993	300		14.875
			300	14.875
			300	14.875
13/05/2025	11:53:40.989	200		14.87
			200	14.87
			200	14.87
13/05/2025	11:50:19.713	500		14.86
			500	14.86
			500	14.86
13/05/2025	11:50:08.296	387		14.855
			387	14.855
			387	14.855
13/05/2025	11:48:08.673	2 100		14.84
			100	14.84
			1 000	14.84
			2 100	14.84
			1 000	14.84
13/05/2025	11:48:08.566	400		14.84
			400	14.84
			400	14.84
13/05/2025	11:47:18.644	200		14.85
			200	14.85
			200	14.85
13/05/2025	11:47:15.201	2 275		14.85
			100	14.85
			250	14.85
			2 275	14.85
			500	14.85
			150	14.85
			225	14.85
			50	14.85
			1 000	14.85
13/05/2025	11:47:13.234	240		14.86
			240	14.86
			240	14.86
13/05/2025	11:44:55.234	30		14.875
			30	14.875
			30	14.875
13/05/2025	11:44:03.501	7		14.87
			7	14.87
			7	14.87
13/05/2025	11:44:03.257	90		14.875
			90	14.875
			90	14.875
13/05/2025	11:43:00.204	255		14.865
			255	14.865
			255	14.865
13/05/2025	11:42:38.926	2 500		14.87
			2 500	14.87
			2 500	14.87
13/05/2025	11:41:57.440	103		14.87
			103	14.87
			103	14.87
13/05/2025	11:41:14.399	1 000		14.865
			1 000	14.865
			1 000	14.865
13/05/2025	11:40:44.899	255		14.86
			255	14.86
			255	14.86
13/05/2025	11:39:51.723	4		14.855
			4	14.855
			4	14.855
13/05/2025	11:38:45.032	100		14.86
			100	14.86
			70	14.86
			30	14.86
13/05/2025	11:37:01.095	1 867		14.865
			1 867	14.865
			1 867	14.865

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 626.00
Ask: 1 627.00
Volume: 45 427
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 16:22:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice