Tradegate Exchange

HENSOLDT AG

960

575

73,25

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	10:10:47,110	151		73,25
			151	73,25
			151	73,25
16/05/2025	10:10:32,830	100		73,25
			100	73,25
			100	73,25
16/05/2025	10:10:32,791	100		73,25
			100	73,25
			100	73,25
16/05/2025	10:10:18,109	200		73,30
			200	73,30
			200	73,30
16/05/2025	10:09:52,980	154		73,40
			154	73,40
			154	73,40
16/05/2025	10:09:52,051	135		73,50
			135	73,50
			135	73,50
16/05/2025	10:09:46,243	25		73,40
			25	73,40
			25	73,40
16/05/2025	10:09:37,006	14		73,40
			14	73,40
			14	73,40
16/05/2025	10:09:11,047	100		73,50
			100	73,50
			100	73,50
16/05/2025	10:07:51,965	45		73,55
			45	73,55
			45	73,55
16/05/2025	10:07:36,045	100		73,50
			100	73,50
			100	73,50
16/05/2025	10:07:28,460	50		73,45
			50	73,45
			50	73,45
16/05/2025	10:07:11,791	8		73,40
			8	73,40
			8	73,40
16/05/2025	10:07:05,737	50		73,45
			50	73,45
			50	73,45
16/05/2025	10:06:52,656	100		73,40
			100	73,40
			100	73,40
16/05/2025	10:06:41,435	10		73,45
			10	73,45
			10	73,45
16/05/2025	10:06:37,857	100		73,45
			100	73,45
			100	73,45
16/05/2025	10:06:20,414	7		73,50
			7	73,50
			7	73,50
16/05/2025	10:06:14,684	8		73,40
			8	73,40
			8	73,40
16/05/2025	10:06:04,840	25		73,45
			25	73,45
			25	73,45
16/05/2025	10:05:54,168	100		73,50
			100	73,50
			100	73,50
16/05/2025	10:05:47,569	100		73,50
			100	73,50
			100	73,50
16/05/2025	10:05:36,955	80		73,40
			80	73,40
			80	73,40
16/05/2025	10:05:26,273	76		73,50
			76	73,50
			76	73,50
16/05/2025	10:05:26,170	150		73,50
			150	73,50
			150	73,50
16/05/2025	10:05:10,112	200		73,60
			200	73,60
			200	73,60
16/05/2025	10:05:08,466	150		73,60
			150	73,60
			150	73,60
16/05/2025	10:04:41,101	200		73,60
			200	73,60
			200	73,60
16/05/2025	10:04:39,325	150		73,60
			150	73,60
			150	73,60
16/05/2025	10:04:25,507	140		73,55
			140	73,55
			140	73,55
16/05/2025	10:03:40,729	100		73,55
			100	73,55
			100	73,55
16/05/2025	10:03:37,400	200		73,55
			200	73,55
			200	73,55
16/05/2025	10:03:28,248	1		73,55
			1	73,55
			1	73,55
16/05/2025	10:03:25,085	10		73,50
			10	73,50
			10	73,50
16/05/2025	10:01:58,066	15		73,30
			15	73,30
			15	73,30
16/05/2025	10:01:57,132	29		73,30
			29	73,30
			29	73,30
16/05/2025	10:01:56,947	7		73,30
			7	73,30
			7	73,30
16/05/2025	10:01:53,233	50		73,30
			50	73,30
			50	73,30
16/05/2025	10:01:50,495	80		73,35
			80	73,35
			80	73,35
16/05/2025	10:01:41,539	150		73,30
			150	73,30
			150	73,30
16/05/2025	10:01:03,433	600		73,30
			400	73,30
			200	73,30
			600	73,30
16/05/2025	10:01:00,043	200		73,30
			200	73,30
			200	73,30
16/05/2025	10:01:00,003	200		73,30
			200	73,30
			200	73,30
16/05/2025	10:00:52,671	100		73,30
			100	73,30
			100	73,30
16/05/2025	10:00:35,729	100		73,35
			100	73,35
			100	73,35
16/05/2025	10:00:31,445	23		73,35
			23	73,35
			23	73,35
16/05/2025	10:00:18,481	50		73,45
			50	73,45
			50	73,45
16/05/2025	10:00:17,346	15		73,45
			15	73,45
			15	73,45
16/05/2025	10:00:09,710	100		73,45
			100	73,45
			100	73,45
16/05/2025	09:59:19,904	20		73,45
			20	73,45
			20	73,45
16/05/2025	09:59:01,555	20		73,45
			20	73,45
			20	73,45
16/05/2025	09:58:51,838	10		73,45
			10	73,45
			10	73,45
16/05/2025	09:58:43,721	60		73,45
			60	73,45
			60	73,45
16/05/2025	09:58:39,875	2		73,45
			2	73,45
			2	73,45
16/05/2025	09:58:39,841	100		73,45
			100	73,45
			100	73,45
16/05/2025	09:58:16,622	1		73,45
			1	73,45
			1	73,45
16/05/2025	09:58:12,328	10		73,45
			10	73,45
			10	73,45
16/05/2025	09:57:35,683	200		73,45
			200	73,45
			200	73,45
16/05/2025	09:57:31,188	10		73,45
			10	73,45
			10	73,45
16/05/2025	09:57:18,070	100		73,40
			100	73,40
			100	73,40
16/05/2025	09:57:12,021	60		73,35
			60	73,35
			60	73,35
16/05/2025	09:56:52,170	26		73,45
			26	73,45
			26	73,45
16/05/2025	09:54:35,705	200		73,55
			50	73,55
			200	73,55
			150	73,55
16/05/2025	09:54:30,829	25		73,60
			15	73,60
			10	73,60
			25	73,60
16/05/2025	09:54:29,059	100		73,50
			100	73,50
			100	73,50
16/05/2025	09:54:15,696	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:53:35,989	2		73,50
			2	73,50
			2	73,50
16/05/2025	09:52:46,128	50		73,35
			50	73,35
			50	73,35
16/05/2025	09:51:51,662	50		73,40
			50	73,40
			50	73,40
16/05/2025	09:51:44,277	69		73,40
			69	73,40
			69	73,40
16/05/2025	09:51:42,410	25		73,30
			25	73,30
			25	73,30
16/05/2025	09:51:35,396	50		73,40
			50	73,40
			50	73,40
16/05/2025	09:51:19,860	50		73,40
			50	73,40
			50	73,40
16/05/2025	09:51:08,280	40		73,40
			40	73,40
			40	73,40
16/05/2025	09:50:42,227	30		73,30
			30	73,30
			30	73,30
16/05/2025	09:50:41,879	50		73,30
			50	73,30
			50	73,30
16/05/2025	09:50:36,523	7		73,40
			7	73,40
			7	73,40
16/05/2025	09:50:16,467	100		73,35
			100	73,35
			100	73,35
16/05/2025	09:50:16,275	20		73,40
			20	73,40
			20	73,40
16/05/2025	09:49:30,330	35		73,35
			35	73,35
			35	73,35
16/05/2025	09:49:07,946	25		73,45
			25	73,45
			25	73,45
16/05/2025	09:49:03,090	18		73,30
			18	73,30
			18	73,30
16/05/2025	09:49:00,680	28		73,35
			28	73,35
			28	73,35
16/05/2025	09:48:38,285	35		73,45
			35	73,45
			35	73,45
16/05/2025	09:48:33,110	140		73,45
			140	73,45
			140	73,45
16/05/2025	09:48:11,044	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:48:05,850	40		73,50
			40	73,50
			40	73,50
16/05/2025	09:47:50,688	75		73,50
			75	73,50
			75	73,50
16/05/2025	09:47:29,623	50		73,40
			50	73,40
			50	73,40
16/05/2025	09:47:08,760	5		73,55
			5	73,55
			5	73,55
16/05/2025	09:46:57,515	100		73,55
			100	73,55
			100	73,55
16/05/2025	09:46:50,341	17		73,55
			17	73,55
			17	73,55
16/05/2025	09:46:39,473	15		73,55
			15	73,55
			15	73,55
16/05/2025	09:46:29,450	200		73,45
			200	73,45
			200	73,45
16/05/2025	09:45:50,826	75		73,45
			75	73,45
			75	73,45
16/05/2025	09:45:31,124	30		73,40
			30	73,40
			30	73,40
16/05/2025	09:45:01,736	10		73,50
			10	73,50
			10	73,50
16/05/2025	09:44:52,392	100		73,40
			100	73,40
			100	73,40
16/05/2025	09:44:52,303	100		73,40
			100	73,40
			100	73,40
16/05/2025	09:44:49,791	30		73,55
			30	73,55
			30	73,55
16/05/2025	09:44:40,710	10		73,60
			10	73,60
			10	73,60
16/05/2025	09:44:34,781	2		73,65
			2	73,65
			2	73,65
16/05/2025	09:44:18,538	100		73,55
			100	73,55
			100	73,55
16/05/2025	09:44:11,805	200		73,55
			200	73,55
			200	73,55
16/05/2025	09:44:08,288	12		73,50
			12	73,50
			12	73,50
16/05/2025	09:43:59,411	4		73,50
			4	73,50
			4	73,50
16/05/2025	09:43:33,488	149		73,50
			149	73,50
			149	73,50
16/05/2025	09:43:22,047	5		73,45
			5	73,45
			5	73,45
16/05/2025	09:43:17,714	4		73,50
			4	73,50
			4	73,50
16/05/2025	09:43:15,221	12		73,50
			12	73,50
			12	73,50
16/05/2025	09:43:14,093	33		73,60
			33	73,60
			33	73,60
16/05/2025	09:42:58,045	80		73,65
			80	73,65
			80	73,65
16/05/2025	09:42:34,618	200		73,65
			200	73,65
			200	73,65
16/05/2025	09:42:31,557	100		73,70
			100	73,70
			100	73,70
16/05/2025	09:42:28,083	1		73,60
			1	73,60
			1	73,60
16/05/2025	09:42:23,924	20		73,55
			20	73,55
			20	73,55
16/05/2025	09:42:18,209	90		73,65
			90	73,65
			90	73,65
16/05/2025	09:42:15,298	170		73,50
			170	73,50
			170	73,50
16/05/2025	09:41:59,026	1		73,55
			1	73,55
			1	73,55
16/05/2025	09:41:52,375	7		73,65
			1	73,65
			6	73,65
			7	73,65
16/05/2025	09:41:45,100	200		73,60
			200	73,60
			200	73,60
16/05/2025	09:41:21,745	21		73,40
			21	73,40
			21	73,40
16/05/2025	09:41:16,814	45		73,45
			45	73,45
			45	73,45
16/05/2025	09:41:12,290	140		73,50
			140	73,50
			140	73,50
16/05/2025	09:41:03,633	200		73,35
			200	73,35
			200	73,35
16/05/2025	09:40:22,890	40		73,45
			40	73,45
			40	73,45
16/05/2025	09:40:03,971	20		73,40
			20	73,40
			20	73,40
16/05/2025	09:39:30,136	30		73,05
			30	73,05
			30	73,05
16/05/2025	09:39:25,421	100		73,15
			100	73,15
			100	73,15
16/05/2025	09:39:08,343	50		73,10
			50	73,10
			50	73,10
16/05/2025	09:39:08,029	200		73,10
			200	73,10
			200	73,10
16/05/2025	09:38:47,457	100		72,90
			100	72,90
			100	72,90
16/05/2025	09:38:24,922	20		72,85
			20	72,85
			20	72,85
16/05/2025	09:38:15,794	6		72,95
			6	72,95
			6	72,95
16/05/2025	09:37:41,351	8		72,80
			8	72,80
			8	72,80
16/05/2025	09:37:12,967	155		72,90
			155	72,90
			155	72,90
16/05/2025	09:37:07,177	80		72,90
			80	72,90
			80	72,90
16/05/2025	09:37:05,607	20		73,00
			20	73,00
			20	73,00
16/05/2025	09:37:00,123	25		72,90
			25	72,90
			20	72,90
			5	72,90
16/05/2025	09:36:51,167	200		73,00
			200	73,00
			200	73,00
16/05/2025	09:36:32,588	322		73,00
			15	73,00
			230	73,00
			57	73,00
			322	73,00
			20	73,00
16/05/2025	09:36:26,367	4 050		72,95
			4 050	72,95
			3 775	72,95
			45	72,95
			30	72,95
			200	72,95
16/05/2025	09:35:54,122	200		73,25
			200	73,25
			200	73,25
16/05/2025	09:35:42,962	35		73,35
			35	73,35
			35	73,35
16/05/2025	09:35:42,614	200		73,35
			200	73,35
			200	73,35
16/05/2025	09:35:37,465	200		73,40
			200	73,40
			200	73,40
16/05/2025	09:35:37,431	240		73,40
			240	73,40
			40	73,40
			200	73,40
16/05/2025	09:35:33,781	30		73,55
			30	73,55
			30	73,55
16/05/2025	09:35:31,341	150		73,60
			150	73,60
			150	73,60
16/05/2025	09:35:24,945	12		73,60
			10	73,60
			12	73,60
			2	73,60
16/05/2025	09:35:24,672	200		73,55
			200	73,55
			200	73,55
16/05/2025	09:35:19,376	300		73,40
			298	73,40
			2	73,40
			300	73,40
16/05/2025	09:35:04,347	200		73,35
			200	73,35
			200	73,35
16/05/2025	09:34:51,063	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:34:50,973	11		73,50
			11	73,50
			11	73,50
16/05/2025	09:34:41,123	50		73,65
			50	73,65
			50	73,65
16/05/2025	09:34:06,394	34		73,75
			34	73,75
			34	73,75
16/05/2025	09:34:02,292	3		73,80
			3	73,80
			3	73,80
16/05/2025	09:33:53,193	34		73,85
			34	73,85
			34	73,85
16/05/2025	09:33:41,207	49		73,85
			49	73,85
			49	73,85
16/05/2025	09:33:32,211	200		74,00
			200	74,00
			200	74,00
16/05/2025	09:33:28,492	50		74,00
			50	74,00
			50	74,00
16/05/2025	09:32:48,754	30		74,00
			30	74,00
			30	74,00
16/05/2025	09:32:44,681	90		73,95
			90	73,95
			81	73,95
			9	73,95
16/05/2025	09:32:27,592	100		73,95
			100	73,95
			100	73,95
16/05/2025	09:32:24,611	200		73,95
			200	73,95
			200	73,95
16/05/2025	09:32:24,361	200		73,95
			200	73,95
			200	73,95
16/05/2025	09:32:23,729	305		73,95
			105	73,95
			200	73,95
			305	73,95
16/05/2025	09:32:14,150	315		74,05
			115	74,05
			200	74,05
			315	74,05
16/05/2025	09:32:10,344	2 595		74,00
			500	74,00
			75	74,00
			150	74,00
			196	74,00
			16	74,00
			148	74,00
			30	74,00
			22	74,00
			30	74,00
			143	74,00
			2 000	74,00
			14	74,00
			10	74,00
			10	74,00
			100	74,00
			131	74,00
			15	74,00
			150	74,00
			10	74,00
			25	74,00
			50	74,00
			40	74,00
			370	74,00
			595	74,00
			100	74,00
			10	74,00
			250	74,00
16/05/2025	09:31:58,516	139		73,95
			100	73,95
			139	73,95
			39	73,95
16/05/2025	09:31:52,294	200		73,95
			200	73,95
			200	73,95
16/05/2025	09:31:45,342	200		73,95
			51	73,95
			149	73,95
			200	73,95
16/05/2025	09:31:34,391	112		73,95
			50	73,95
			60	73,95
			2	73,95
			100	73,95
			2	73,95
			10	73,95
16/05/2025	09:31:10,836	200		73,95
			200	73,95
			200	73,95
16/05/2025	09:30:51,876	165		73,85
			165	73,85
			165	73,85
16/05/2025	09:30:51,791	235		73,85
			235	73,85
			200	73,85
			35	73,85
16/05/2025	09:30:43,139	20		73,90
			20	73,90
			20	73,90
16/05/2025	09:30:39,545	9		73,90
			9	73,90
			9	73,90
16/05/2025	09:30:30,014	40		73,90
			40	73,90
			40	73,90
16/05/2025	09:30:23,415	7		73,90
			7	73,90
			7	73,90
16/05/2025	09:30:17,738	100		73,85
			100	73,85
			100	73,85
16/05/2025	09:30:11,122	57		73,75
			57	73,75
			57	73,75
16/05/2025	09:30:03,065	10		73,85
			10	73,85
			10	73,85
16/05/2025	09:30:00,772	1		73,85
			1	73,85
			1	73,85
16/05/2025	09:29:50,522	46		73,80
			46	73,80
			46	73,80
16/05/2025	09:29:22,791	34		73,90
			34	73,90
			34	73,90
16/05/2025	09:29:20,975	600		73,80
			500	73,80
			100	73,80
			600	73,80
16/05/2025	09:29:05,556	200		73,75
			200	73,75
			200	73,75
16/05/2025	09:28:57,158	51		73,75
			51	73,75
			51	73,75
16/05/2025	09:28:44,939	600		73,70
			600	73,70
			600	73,70
16/05/2025	09:28:34,793	200		73,65
			200	73,65
			200	73,65
16/05/2025	09:28:24,649	1 600		73,90
			1 600	73,90
			250	73,90
			40	73,90
			1 169	73,90
			91	73,90
			50	73,90
16/05/2025	09:28:19,372	200		73,80
			200	73,80
			200	73,80
16/05/2025	09:28:19,309	200		73,80
			200	73,80
			200	73,80
16/05/2025	09:28:17,175	20		73,70
			20	73,70
			20	73,70
16/05/2025	09:28:04,890	44		73,85
			28	73,85
			44	73,85
			16	73,85
16/05/2025	09:27:56,581	150		73,85
			150	73,85
			150	73,85
16/05/2025	09:27:46,187	100		73,85
			100	73,85
			100	73,85
16/05/2025	09:27:33,640	79		73,80
			79	73,80
			79	73,80
16/05/2025	09:27:28,041	100		73,80
			100	73,80
			100	73,80
16/05/2025	09:27:14,120	200		73,80
			10	73,80
			200	73,80
			190	73,80
16/05/2025	09:27:13,999	200		73,80
			100	73,80
			200	73,80
			100	73,80
16/05/2025	09:27:13,367	80		73,75
			80	73,75
			80	73,75
16/05/2025	09:27:07,098	1 750		73,75
			149	73,75
			20	73,75
			17	73,75
			30	73,75
			30	73,75
			180	73,75
			150	73,75
			1 600	73,75
			93	73,75
			1 081	73,75
			150	73,75
16/05/2025	09:26:42,182	200		73,55
			200	73,55
			200	73,55
16/05/2025	09:26:07,328	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:26:06,617	177		73,60
			177	73,60
			177	73,60
16/05/2025	09:26:06,411	200		73,60
			100	73,60
			200	73,60
			100	73,60
16/05/2025	09:25:43,856	200		73,60
			200	73,60
			200	73,60
16/05/2025	09:25:43,276	50		73,60
			50	73,60
			50	73,60
16/05/2025	09:25:36,402	30		73,60
			30	73,60
			30	73,60
16/05/2025	09:25:24,474	120		73,60
			120	73,60
			120	73,60
16/05/2025	09:24:59,269	40		73,50
			40	73,50
			40	73,50
16/05/2025	09:24:50,009	36		73,40
			36	73,40
			36	73,40
16/05/2025	09:24:42,427	3		73,40
			3	73,40
			3	73,40
16/05/2025	09:24:35,194	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:24:33,669	7		73,55
			7	73,55
			7	73,55
16/05/2025	09:24:08,819	13		73,55
			13	73,55
			13	73,55
16/05/2025	09:24:07,421	36		73,45
			20	73,45
			16	73,45
			36	73,45
16/05/2025	09:23:59,229	22		73,45
			22	73,45
			22	73,45
16/05/2025	09:23:59,161	200		73,45
			200	73,45
			200	73,45
16/05/2025	09:23:59,072	100		73,50
			100	73,50
			100	73,50
16/05/2025	09:23:47,200	10		73,65
			10	73,65
			10	73,65
16/05/2025	09:23:44,093	140		73,65
			50	73,65
			60	73,65
			140	73,65
			10	73,65
			20	73,65
16/05/2025	09:23:29,002	8		73,60
			8	73,60
			8	73,60
16/05/2025	09:23:21,385	36		73,55
			36	73,55
			36	73,55
16/05/2025	09:22:55,050	80		73,55
			80	73,55
			80	73,55
16/05/2025	09:22:54,042	10		73,55
			10	73,55
			10	73,55
16/05/2025	09:22:40,663	200		73,45
			200	73,45
			200	73,45
16/05/2025	09:22:38,186	50		73,55
			50	73,55
			50	73,55
16/05/2025	09:22:35,939	180		73,50
			75	73,50
			78	73,50
			27	73,50
			180	73,50
16/05/2025	09:22:29,955	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:22:29,864	418		73,40
			406	73,40
			300	73,40
			118	73,40
			12	73,40
16/05/2025	09:22:29,823	677		73,45
			300	73,45
			100	73,45
			9	73,45
			30	73,45
			488	73,45
			150	73,45
			27	73,45
			100	73,45
			150	73,45
16/05/2025	09:20:39,231	100		73,30
			100	73,30
			100	73,30
16/05/2025	09:20:32,054	120		73,20
			120	73,20
			120	73,20
16/05/2025	09:20:21,650	45		73,05
			45	73,05
			45	73,05
16/05/2025	09:20:17,231	102		73,10
			102	73,10
			102	73,10
16/05/2025	09:20:06,225	55		73,15
			55	73,15
			55	73,15
16/05/2025	09:20:01,026	50		73,05
			50	73,05
			50	73,05
16/05/2025	09:20:00,955	300		73,05
			1	73,05
			130	73,05
			100	73,05
			169	73,05
			200	73,05
16/05/2025	09:19:13,230	200		73,20
			200	73,20
			200	73,20
16/05/2025	09:18:44,308	100		73,05
			100	73,05
			100	73,05
16/05/2025	09:18:39,837	2		73,00
			2	73,00
			2	73,00
16/05/2025	09:18:13,214	150		73,00
			150	73,00
			1	73,00
			149	73,00
16/05/2025	09:17:54,724	13		72,95
			13	72,95
			13	72,95
16/05/2025	09:17:48,162	200		72,85
			200	72,85
			200	72,85
16/05/2025	09:17:11,203	20		72,85
			20	72,85
			20	72,85
16/05/2025	09:17:07,868	78		72,75
			78	72,75
			78	72,75
16/05/2025	09:16:40,349	1		72,85
			1	72,85
			1	72,85
16/05/2025	09:16:30,190	3		72,85
			3	72,85
			3	72,85
16/05/2025	09:16:19,246	50		72,75
			50	72,75
			50	72,75
16/05/2025	09:16:10,174	1		72,80
			1	72,80
			1	72,80
16/05/2025	09:16:05,919	12		72,80
			12	72,80
			12	72,80
16/05/2025	09:15:28,952	100		72,55
			100	72,55
			100	72,55
16/05/2025	09:15:13,447	190		72,75
			190	72,75
			190	72,75
16/05/2025	09:14:56,536	200		72,70
			200	72,70
			200	72,70
16/05/2025	09:14:37,691	58		72,80
			58	72,80
			58	72,80
16/05/2025	09:14:33,933	3		72,70
			3	72,70
			3	72,70
16/05/2025	09:14:04,922	1		72,75
			1	72,75
			1	72,75
16/05/2025	09:13:15,385	75		72,70
			75	72,70
			75	72,70
16/05/2025	09:13:11,281	30		72,70
			30	72,70
			30	72,70
16/05/2025	09:12:51,401	30		72,60
			30	72,60
			30	72,60
16/05/2025	09:12:46,156	14		72,60
			14	72,60
			14	72,60
16/05/2025	09:11:55,705	50		72,70
			50	72,70
			50	72,70
16/05/2025	09:11:26,486	30		72,70
			30	72,70
			30	72,70
16/05/2025	09:10:18,374	100		72,60
			100	72,60
			100	72,60
16/05/2025	09:10:08,909	1		72,70
			1	72,70
			1	72,70
16/05/2025	09:10:03,515	44		72,65
			44	72,65
			44	72,65
16/05/2025	09:09:59,144	14		72,50
			14	72,50
			14	72,50
16/05/2025	09:09:52,413	125		72,65
			125	72,65
			125	72,65
16/05/2025	09:09:37,630	50		72,70
			50	72,70
			50	72,70
16/05/2025	09:08:52,061	100		72,20
			100	72,20
			100	72,20
16/05/2025	09:08:40,271	2		72,15
			2	72,15
			2	72,15
16/05/2025	09:08:20,415	35		72,25
			35	72,25
			35	72,25
16/05/2025	09:07:48,136	150		72,15
			150	72,15
			150	72,15
16/05/2025	09:07:09,452	5		72,15
			5	72,15
			5	72,15
16/05/2025	09:07:08,250	100		72,15
			100	72,15
			100	72,15
16/05/2025	09:05:50,950	25		72,30
			25	72,30
			25	72,30
16/05/2025	09:05:50,458	29		72,45
			29	72,45
			29	72,45
16/05/2025	09:05:23,807	525		72,30
			205	72,30
			500	72,30
			15	72,30
			10	72,30
			320	72,30
16/05/2025	09:05:07,675	1 560		72,50
			200	72,50
			1 000	72,50
			1 560	72,50
			220	72,50
			140	72,50
16/05/2025	09:04:37,335	60		72,50
			60	72,50
			60	72,50
16/05/2025	09:04:37,237	150		72,50
			150	72,50
			150	72,50
16/05/2025	09:04:21,362	200		72,35
			200	72,35
			200	72,35
16/05/2025	09:04:16,900	190		72,30
			10	72,30
			190	72,30
			180	72,30
16/05/2025	09:03:35,963	200		72,10
			200	72,10
			200	72,10
16/05/2025	09:02:52,654	6		72,30
			6	72,30
			6	72,30
16/05/2025	09:02:31,634	50		72,45
			50	72,45
			50	72,45
16/05/2025	09:02:05,949	50		72,35
			50	72,35
			50	72,35
16/05/2025	09:01:26,341	25		71,70
			25	71,70
			25	71,70
16/05/2025	09:01:02,291	15		71,45
			15	71,45
			15	71,45
16/05/2025	09:01:02,255	200		71,45
			100	71,45
			200	71,45
			100	71,45
16/05/2025	09:01:01,158	45		71,70
			45	71,70
			45	71,70
16/05/2025	09:00:57,977	50		71,65
			50	71,65
			50	71,65
16/05/2025	09:00:50,204	70		71,55
			70	71,55
			70	71,55
16/05/2025	09:00:48,938	50		71,75
			50	71,75
			50	71,75
16/05/2025	09:00:47,227	100		71,80
			100	71,80
			100	71,80
16/05/2025	09:00:45,211	50		72,00
			50	72,00
			50	72,00
16/05/2025	09:00:42,524	774		71,85
			50	71,85
			250	71,85
			115	71,85
			45	71,85
			75	71,85
			604	71,85
			50	71,85
			359	71,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 696,50
Volume: 25 124
+1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 10:11:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)