Nvidia Corp.

6591

4896

153.50

       

Date Time Volume Order Volume Price
28/08/2025 17:49:15.858 50   153.50
      50 153.50
      50 153.50
28/08/2025 17:49:12.267 1 000   153.50
      1 000 153.50
      1 000 153.50
28/08/2025 17:49:00.071 5   153.54
      5 153.54
      5 153.54
28/08/2025 17:48:56.386 20   153.48
      20 153.48
      20 153.48
28/08/2025 17:48:55.964 42   153.54
      24 153.54
      42 153.54
      18 153.54
28/08/2025 17:48:54.976 1   153.54
      1 153.54
      1 153.54
28/08/2025 17:48:54.274 1   153.56
      1 153.56
      1 153.56
28/08/2025 17:48:41.982 1   153.52
      1 153.52
      1 153.52
28/08/2025 17:48:08.005 3   153.30
      3 153.30
      3 153.30
28/08/2025 17:48:04.178 1   153.32
      1 153.32
      1 153.32
28/08/2025 17:47:56.029 1   153.34
      1 153.34
      1 153.34
28/08/2025 17:47:29.797 1   153.30
      1 153.30
      1 153.30
28/08/2025 17:47:25.046 7   153.32
      7 153.32
      7 153.32
28/08/2025 17:47:03.950 199   153.32
      199 153.32
      199 153.32
28/08/2025 17:46:43.900 4   153.40
      4 153.40
      4 153.40
28/08/2025 17:46:39.661 10   153.40
      10 153.40
      10 153.40
28/08/2025 17:46:09.705 12   153.28
      6 153.28
      6 153.28
      12 153.28
28/08/2025 17:45:56.516 4   153.26
      4 153.26
      4 153.26
28/08/2025 17:45:55.545 300   153.32
      300 153.32
      300 153.32
28/08/2025 17:45:41.561 19   153.44
      19 153.44
      19 153.44
28/08/2025 17:45:19.702 130   153.50
      130 153.50
      130 153.50
28/08/2025 17:44:54.539 1   153.56
      1 153.56
      1 153.56
28/08/2025 17:44:40.651 1   153.58
      1 153.58
      1 153.58
28/08/2025 17:44:37.992 200   153.60
      200 153.60
      200 153.60
28/08/2025 17:44:29.195 20   153.56
      20 153.56
      20 153.56
28/08/2025 17:44:12.042 3   153.36
      3 153.36
      3 153.36
28/08/2025 17:44:02.953 9   153.50
      9 153.50
      9 153.50
28/08/2025 17:43:46.086 20   153.60
      20 153.60
      20 153.60
28/08/2025 17:43:45.941 8   153.52
      8 153.52
      8 153.52
28/08/2025 17:43:42.825 3   153.48
      3 153.48
      3 153.48
28/08/2025 17:43:39.400 3   153.48
      3 153.48
      3 153.48
28/08/2025 17:43:23.493 10   153.62
      10 153.62
      10 153.62
28/08/2025 17:43:22.621 1   153.60
      1 153.60
      1 153.60
28/08/2025 17:43:22.483 40   153.60
      40 153.60
      40 153.60
28/08/2025 17:43:11.937 15   153.70
      15 153.70
      15 153.70
28/08/2025 17:43:09.108 100   153.62
      100 153.62
      100 153.62
28/08/2025 17:42:35.008 3   153.64
      3 153.64
      3 153.64
28/08/2025 17:42:22.317 12   153.76
      12 153.76
      12 153.76
28/08/2025 17:42:20.279 7   153.76
      7 153.76
      7 153.76
28/08/2025 17:42:18.672 15   153.80
      15 153.80
      15 153.80
28/08/2025 17:42:13.846 80   153.84
      80 153.84
      80 153.84
28/08/2025 17:41:59.534 1   153.96
      1 153.96
      1 153.96
28/08/2025 17:41:20.461 50   153.90
      50 153.90
      50 153.90
28/08/2025 17:41:19.188 7   153.92
      7 153.92
      7 153.92
28/08/2025 17:40:17.395 350   153.90
      350 153.90
      350 153.90
28/08/2025 17:40:07.851 30   153.84
      30 153.84
      30 153.84
28/08/2025 17:40:01.646 4   153.82
      4 153.82
      4 153.82
28/08/2025 17:39:43.440 7   153.76
      7 153.76
      7 153.76
28/08/2025 17:39:41.797 1   153.78
      1 153.78
      1 153.78
28/08/2025 17:39:11.420 1   153.84
      1 153.84
      1 153.84
28/08/2025 17:39:11.278 60   153.88
      60 153.88
      60 153.88
28/08/2025 17:38:07.755 3   153.76
      3 153.76
      3 153.76
28/08/2025 17:38:00.626 35   153.82
      35 153.82
      35 153.82
28/08/2025 17:37:58.910 50   153.84
      50 153.84
      50 153.84
28/08/2025 17:37:58.702 1   153.92
      1 153.92
      1 153.92
28/08/2025 17:37:42.185 10   153.90
      10 153.90
      10 153.90
28/08/2025 17:37:37.093 100   153.82
      100 153.82
      100 153.82
28/08/2025 17:37:26.747 30   153.80
      30 153.80
      30 153.80
28/08/2025 17:37:09.684 350   153.72
      350 153.72
      350 153.72
28/08/2025 17:37:05.746 50   153.76
      50 153.76
      50 153.76
28/08/2025 17:37:03.279 593   153.70
      593 153.70
      593 153.70
28/08/2025 17:36:52.270 230   153.78
      230 153.78
      230 153.78
28/08/2025 17:36:46.215 17   153.82
      17 153.82
      17 153.82
28/08/2025 17:36:44.068 40   153.72
      40 153.72
      40 153.72
28/08/2025 17:36:39.853 225   153.76
      225 153.76
      225 153.76
28/08/2025 17:36:38.228 1   153.84
      1 153.84
      1 153.84
28/08/2025 17:36:35.190 13   153.84
      13 153.84
      13 153.84
28/08/2025 17:36:31.067 99   153.80
      99 153.80
      99 153.80
28/08/2025 17:36:17.001 1   153.82
      1 153.82
      1 153.82
28/08/2025 17:35:52.500 6   153.80
      6 153.80
      6 153.80
28/08/2025 17:35:31.731 1   153.76
      1 153.76
      1 153.76
28/08/2025 17:35:25.119 12   153.78
      12 153.78
      12 153.78
28/08/2025 17:35:19.419 35   153.82
      35 153.82
      35 153.82
28/08/2025 17:35:05.673 1   153.92
      1 153.92
      1 153.92
28/08/2025 17:35:05.113 50   153.92
      50 153.92
      50 153.92
28/08/2025 17:34:57.774 20   153.94
      20 153.94
      20 153.94
28/08/2025 17:34:49.354 13   153.98
      13 153.98
      13 153.98
28/08/2025 17:34:48.498 14   154.00
      1 154.00
      14 154.00
      10 154.00
      3 154.00
28/08/2025 17:34:47.703 20   154.00
      20 154.00
      20 154.00
28/08/2025 17:34:44.270 15   154.04
      15 154.04
      15 154.04
28/08/2025 17:34:07.540 3   154.04
      3 154.04
      3 154.04
28/08/2025 17:33:59.591 1   154.10
      1 154.10
      1 154.10
28/08/2025 17:33:48.500 10   154.10
      10 154.10
      10 154.10
28/08/2025 17:33:46.298 10   154.10
      10 154.10
      10 154.10
28/08/2025 17:33:11.902 400   153.98
      400 153.98
      400 153.98
28/08/2025 17:33:09.692 3   154.00
      3 154.00
      3 154.00
28/08/2025 17:32:59.954 2   153.96
      2 153.96
      1 153.96
      1 153.96
28/08/2025 17:32:27.797 1 600   153.82
      1 600 153.82
      1 600 153.82
28/08/2025 17:32:14.475 20   153.76
      20 153.76
      10 153.76
      10 153.76
28/08/2025 17:32:12.926 76   153.88
      76 153.88
      76 153.88
28/08/2025 17:32:09.037 1   153.80
      1 153.80
      1 153.80
28/08/2025 17:32:08.242 2   153.88
      2 153.88
      2 153.88
28/08/2025 17:32:03.826 15   153.92
      15 153.92
      15 153.92
28/08/2025 17:32:01.529 100   153.98
      100 153.98
      100 153.98
28/08/2025 17:31:59.419 127   154.00
      127 154.00
      127 154.00
28/08/2025 17:31:40.535 260   154.04
      260 154.04
      260 154.04
28/08/2025 17:31:40.204 140   154.00
      140 154.00
      140 154.00
28/08/2025 17:31:38.297 212   154.12
      212 154.12
      212 154.12
28/08/2025 17:31:33.641 1   154.08
      1 154.08
      1 154.08
28/08/2025 17:31:31.164 2   154.00
      2 154.00
      2 154.00
28/08/2025 17:31:10.658 7   153.86
      7 153.86
      7 153.86
28/08/2025 17:30:37.306 1   153.78
      1 153.78
      1 153.78
28/08/2025 17:30:25.786 178   153.70
      178 153.70
      178 153.70
28/08/2025 17:30:22.215 2   153.84
      2 153.84
      2 153.84
28/08/2025 17:30:05.829 981   153.62
      981 153.62
      981 153.62
28/08/2025 17:29:53.201 13   153.60
      13 153.60
      13 153.60
28/08/2025 17:29:46.386 10   153.58
      10 153.58
      10 153.58
28/08/2025 17:29:43.764 8   153.58
      8 153.58
      8 153.58
28/08/2025 17:29:15.986 1 000   153.48
      1 000 153.48
      1 000 153.48
28/08/2025 17:29:13.972 58   153.52
      58 153.52
      58 153.52
28/08/2025 17:29:04.361 2   153.58
      2 153.58
      2 153.58
28/08/2025 17:29:02.149 163   153.58
      163 153.58
      163 153.58
28/08/2025 17:28:49.779 1   153.68
      1 153.68
      1 153.68
28/08/2025 17:28:34.972 1   153.66
      1 153.66
      1 153.66
28/08/2025 17:28:30.745 2   153.70
      2 153.70
      2 153.70
28/08/2025 17:28:29.639 17   153.62
      17 153.62
      17 153.62
28/08/2025 17:28:19.112 1 000   153.60
      1 000 153.60
      1 000 153.60
28/08/2025 17:28:09.370 45   153.60
      45 153.60
      45 153.60
28/08/2025 17:28:04.376 33   153.56
      33 153.56
      33 153.56
28/08/2025 17:27:43.787 6   153.70
      6 153.70
      6 153.70
28/08/2025 17:27:43.525 40   153.70
      40 153.70
      40 153.70
28/08/2025 17:27:28.278 10   153.78
      10 153.78
      10 153.78
28/08/2025 17:26:50.901 50   153.74
      50 153.74
      50 153.74
28/08/2025 17:26:50.321 10   153.76
      10 153.76
      10 153.76
28/08/2025 17:26:37.757 3   153.70
      3 153.70
      3 153.70
28/08/2025 17:26:22.471 1   153.76
      1 153.76
      1 153.76
28/08/2025 17:25:59.544 6   153.74
      6 153.74
      6 153.74
28/08/2025 17:25:36.144 9   153.78
      9 153.78
      9 153.78
28/08/2025 17:25:33.618 12   153.80
      12 153.80
      12 153.80
28/08/2025 17:25:33.402 70   153.80
      70 153.80
      70 153.80
28/08/2025 17:25:32.522 11   153.84
      11 153.84
      11 153.84
28/08/2025 17:25:27.921 269   153.92
      269 153.92
      269 153.92
28/08/2025 17:25:27.653 1   153.92
      1 153.92
      1 153.92
28/08/2025 17:25:18.865 1 000   154.04
      1 000 154.04
      1 000 154.04
28/08/2025 17:25:18.285 40   154.00
      40 154.00
      40 154.00
28/08/2025 17:24:51.020 19   154.22
      19 154.22
      19 154.22
28/08/2025 17:24:42.839 130   154.06
      130 154.06
      130 154.06
28/08/2025 17:24:31.353 4   153.96
      4 153.96
      4 153.96
28/08/2025 17:23:57.370 140   154.10
      140 154.10
      140 154.10
28/08/2025 17:23:43.439 1   154.12
      1 154.12
      1 154.12
28/08/2025 17:23:41.194 50   154.16
      50 154.16
      50 154.16
28/08/2025 17:23:26.040 1   154.14
      1 154.14
      1 154.14
28/08/2025 17:23:13.711 32   154.02
      32 154.02
      32 154.02
28/08/2025 17:23:01.790 20   154.02
      20 154.02
      20 154.02
28/08/2025 17:22:54.183 65   154.04
      65 154.04
      65 154.04
28/08/2025 17:22:52.545 25   154.04
      25 154.04
      25 154.04
28/08/2025 17:22:47.820 6   154.10
      6 154.10
      6 154.10
28/08/2025 17:22:45.896 5   154.10
      5 154.10
      5 154.10
28/08/2025 17:22:27.547 30   154.04
      30 154.04
      30 154.04
28/08/2025 17:22:14.638 2   154.08
      2 154.08
      2 154.08
28/08/2025 17:22:13.834 1   154.08
      1 154.08
      1 154.08
28/08/2025 17:21:57.662 196   154.02
      196 154.02
      196 154.02
28/08/2025 17:21:44.971 3   153.96
      3 153.96
      3 153.96
28/08/2025 17:21:31.308 750   154.04
      750 154.04
      750 154.04
28/08/2025 17:21:28.978 13   154.04
      13 154.04
      13 154.04
28/08/2025 17:21:26.544 36   154.08
      36 154.08
      36 154.08
28/08/2025 17:21:19.216 1   154.08
      1 154.08
      1 154.08
28/08/2025 17:21:17.445 80   154.04
      80 154.04
      80 154.04
28/08/2025 17:21:07.842 1 140   153.98
      1 140 153.98
      1 140 153.98
28/08/2025 17:21:05.116 8   154.06
      8 154.06
      8 154.06
28/08/2025 17:20:37.969 15   153.92
      15 153.92
      15 153.92
28/08/2025 17:20:31.330 188   153.92
      188 153.92
      188 153.92
28/08/2025 17:20:31.146 123   154.00
      120 154.00
      123 154.00
      3 154.00
28/08/2025 17:20:16.765 10   154.18
      10 154.18
      10 154.18
28/08/2025 17:19:59.237 1   154.18
      1 154.18
      1 154.18
28/08/2025 17:19:53.809 10   154.20
      10 154.20
      10 154.20
28/08/2025 17:19:34.577 5   154.28
      5 154.28
      5 154.28
28/08/2025 17:19:31.478 1   154.32
      1 154.32
      1 154.32
28/08/2025 17:19:22.414 19   154.40
      19 154.40
      19 154.40
28/08/2025 17:18:55.566 2   154.36
      2 154.36
      2 154.36
28/08/2025 17:18:38.069 20   154.50
      20 154.50
      20 154.50
28/08/2025 17:18:37.375 10   154.44
      10 154.44
      10 154.44
28/08/2025 17:18:32.534 4   154.48
      4 154.48
      4 154.48
28/08/2025 17:18:22.976 10   154.44
      10 154.44
      10 154.44
28/08/2025 17:18:16.249 5   154.52
      5 154.52
      5 154.52
28/08/2025 17:17:51.965 50   154.64
      50 154.64
      50 154.64
28/08/2025 17:17:36.554 60   154.68
      60 154.68
      60 154.68
28/08/2025 17:17:33.201 1   154.78
      1 154.78
      1 154.78
28/08/2025 17:16:52.587 500   154.62
      150 154.62
      500 154.62
      350 154.62
28/08/2025 17:16:52.275 2   154.52
      2 154.52
      2 154.52
28/08/2025 17:16:37.001 1 300   154.50
      1 300 154.50
      1 300 154.50
28/08/2025 17:16:36.839 199   154.38
      199 154.38
      199 154.38
28/08/2025 17:16:36.097 214   154.32
      214 154.32
      214 154.32
28/08/2025 17:15:39.879 259   154.14
      259 154.14
      259 154.14
28/08/2025 17:15:32.675 1   154.24
      1 154.24
      1 154.24
28/08/2025 17:15:26.337 1   154.22
      1 154.22
      1 154.22
28/08/2025 17:15:10.212 60   154.22
      60 154.22
      60 154.22
28/08/2025 17:14:48.083 10   154.26
      10 154.26
      10 154.26
28/08/2025 17:14:26.264 15   154.30
      15 154.30
      15 154.30
28/08/2025 17:14:19.234 25   154.30
      25 154.30
      25 154.30
28/08/2025 17:14:07.336 9   154.30
      9 154.30
      9 154.30
28/08/2025 17:13:53.496 75   154.26
      75 154.26
      75 154.26
28/08/2025 17:13:53.435 40   154.30
      40 154.30
      40 154.30
28/08/2025 17:13:33.962 90   154.30
      90 154.30
      90 154.30
28/08/2025 17:13:17.268 320   154.20
      320 154.20
      320 154.20
28/08/2025 17:13:14.737 3   154.26
      3 154.26
      3 154.26
28/08/2025 17:13:12.736 10   154.26
      10 154.26
      10 154.26
28/08/2025 17:13:08.012 1   154.18
      1 154.18
      1 154.18
28/08/2025 17:12:54.640 7   154.26
      7 154.26
      7 154.26
28/08/2025 17:12:35.330 10   154.32
      10 154.32
      10 154.32
28/08/2025 17:12:31.229 696   154.34
      485 154.34
      696 154.34
      15 154.34
      196 154.34
28/08/2025 17:11:42.075 25   154.34
      25 154.34
      25 154.34
28/08/2025 17:11:32.284 4   154.30
      4 154.30
      4 154.30
28/08/2025 17:11:32.208 500   154.28
      500 154.28
      500 154.28
28/08/2025 17:11:20.823 12   154.26
      12 154.26
      12 154.26
28/08/2025 17:11:11.867 90   154.34
      90 154.34
      90 154.34
28/08/2025 17:11:10.325 3   154.32
      3 154.32
      3 154.32
28/08/2025 17:11:07.411 1   154.36
      1 154.36
      1 154.36
28/08/2025 17:10:49.209 16   154.36
      16 154.36
      16 154.36
28/08/2025 17:10:32.205 1   154.34
      1 154.34
      1 154.34
28/08/2025 17:10:22.846 558   154.22
      558 154.22
      558 154.22
28/08/2025 17:10:22.662 393   154.18
      64 154.18
      392 154.18
      1 154.18
      328 154.18
      1 154.18
28/08/2025 17:10:07.982 1 600   154.18
      1 600 154.18
      1 600 154.18
28/08/2025 17:10:07.792 1 600   154.18
      1 600 154.18
      1 600 154.18
28/08/2025 17:10:07.551 1 600   154.18
      1 600 154.18
      1 600 154.18
28/08/2025 17:10:07.331 1 600   154.18
      1 600 154.18
      1 600 154.18
28/08/2025 17:09:52.094 1 608   154.22
      1 600 154.22
      1 608 154.22
      8 154.22
28/08/2025 17:09:44.727 1 600   154.22
      1 600 154.22
      1 600 154.22
28/08/2025 17:09:40.489 1   154.30
      1 154.30
      1 154.30
28/08/2025 17:09:34.670 30   154.32
      30 154.32
      30 154.32
28/08/2025 17:09:33.748 7   154.24
      7 154.24
      7 154.24
28/08/2025 17:09:21.479 1   154.28
      1 154.28
      1 154.28
28/08/2025 17:09:18.997 10   154.26
      10 154.26
      10 154.26
28/08/2025 17:09:07.691 3   154.24
      3 154.24
      3 154.24
28/08/2025 17:09:04.837 100   154.28
      100 154.28
      100 154.28
28/08/2025 17:09:04.725 20   154.20
      20 154.20
      20 154.20
28/08/2025 17:08:59.318 7   154.32
      7 154.32
      7 154.32
28/08/2025 17:08:57.454 50   154.32
      50 154.32
      50 154.32
28/08/2025 17:08:53.305 1   154.32
      1 154.32
      1 154.32
28/08/2025 17:08:44.199 5   154.36
      5 154.36
      5 154.36
28/08/2025 17:08:44.125 1   154.28
      1 154.28
      1 154.28
28/08/2025 17:08:42.367 13   154.36
      13 154.36
      13 154.36
28/08/2025 17:08:36.698 36   154.38
      36 154.38
      36 154.38
28/08/2025 17:08:28.929 12   154.42
      12 154.42
      12 154.42
28/08/2025 17:08:26.395 24   154.42
      24 154.42
      24 154.42
28/08/2025 17:08:22.178 132   154.36
      132 154.36
      132 154.36
28/08/2025 17:08:15.731 188   154.30
      188 154.30
      188 154.30
28/08/2025 17:08:12.462 80   154.34
      80 154.34
      80 154.34
28/08/2025 17:08:09.539 4   154.34
      4 154.34
      4 154.34
28/08/2025 17:08:08.046 2   154.32
      2 154.32
      2 154.32
28/08/2025 17:08:00.760 26   154.34
      26 154.34
      26 154.34
28/08/2025 17:07:56.672 20   154.34
      20 154.34
      20 154.34
28/08/2025 17:07:38.953 1   154.34
      1 154.34
      1 154.34
28/08/2025 17:07:33.316 2   154.28
      2 154.28
      2 154.28
28/08/2025 17:07:30.905 29   154.20
      29 154.20
      29 154.20
28/08/2025 17:07:05.986 25   154.16
      25 154.16
      25 154.16
28/08/2025 17:07:05.450 1   154.16
      1 154.16
      1 154.16
28/08/2025 17:07:01.049 16   154.06
      16 154.06
      16 154.06
28/08/2025 17:06:52.555 2   154.16
      2 154.16
      2 154.16
28/08/2025 17:06:50.818 10   154.16
      10 154.16
      10 154.16
28/08/2025 17:06:37.920 16   154.14
      16 154.14
      16 154.14
28/08/2025 17:06:29.141 1   154.04
      1 154.04
      1 154.04
28/08/2025 17:06:24.636 16   154.20
      16 154.20
      16 154.20
28/08/2025 17:06:12.754 70   154.06
      70 154.06
      70 154.06
28/08/2025 17:06:09.415 100   154.02
      100 154.02
      100 154.02
28/08/2025 17:06:03.282 30   153.94
      30 153.94
      30 153.94
28/08/2025 17:05:52.677 25   153.94
      25 153.94
      25 153.94
28/08/2025 17:05:39.321 10   153.98
      10 153.98
      10 153.98
28/08/2025 17:05:08.260 3   153.92
      3 153.92
      3 153.92
28/08/2025 17:04:47.488 64   153.84
      64 153.84
      64 153.84
28/08/2025 17:04:43.518 1   153.84
      1 153.84
      1 153.84
28/08/2025 17:04:22.793 1   153.82
      1 153.82
      1 153.82
28/08/2025 17:04:21.989 13   153.82
      13 153.82
      13 153.82
28/08/2025 17:04:13.873 20   153.86
      20 153.86
      20 153.86
28/08/2025 17:04:04.581 10   153.84
      10 153.84
      10 153.84
28/08/2025 17:03:28.849 12   154.06
      12 154.06
      12 154.06
28/08/2025 17:03:12.635 2   154.18
      2 154.18
      2 154.18
28/08/2025 17:03:04.528 1   154.22
      1 154.22
      1 154.22
28/08/2025 17:03:00.179 6   154.22
      6 154.22
      6 154.22
28/08/2025 17:02:56.264 28   154.22
      28 154.22
      28 154.22
28/08/2025 17:02:51.415 50   154.14
      50 154.14
      50 154.14
28/08/2025 17:02:42.469 15   154.12
      15 154.12
      15 154.12
28/08/2025 17:02:39.791 15   154.12
      15 154.12
      15 154.12
28/08/2025 17:02:38.438 200   154.20
      200 154.20
      200 154.20
28/08/2025 17:02:34.738 1   154.20
      1 154.20
      1 154.20
28/08/2025 17:02:19.431 20   154.16
      20 154.16
      20 154.16
28/08/2025 17:02:10.542 97   154.22
      97 154.22
      97 154.22
28/08/2025 17:02:07.681 1   154.16
      1 154.16
      1 154.16
28/08/2025 17:02:04.566 1   154.26
      1 154.26
      1 154.26
28/08/2025 17:02:04.232 100   154.28
      100 154.28
      100 154.28
28/08/2025 17:01:44.288 16   154.22
      16 154.22
      16 154.22
28/08/2025 17:01:37.836 30   154.20
      30 154.20
      30 154.20
28/08/2025 17:01:35.538 720   154.30
      720 154.30
      720 154.30
28/08/2025 17:01:28.269 16   154.26
      16 154.26
      16 154.26
28/08/2025 17:01:19.382 14   154.14
      14 154.14
      14 154.14
28/08/2025 17:01:06.663 60   154.12
      60 154.12
      60 154.12
28/08/2025 17:01:05.540 5   154.26
      5 154.26
      5 154.26
28/08/2025 17:00:50.649 84   154.18
      84 154.18
      84 154.18
28/08/2025 17:00:38.653 25   154.28
      25 154.28
      25 154.28
28/08/2025 17:00:38.429 7   154.28
      7 154.28
      7 154.28
28/08/2025 17:00:24.234 59   154.18
      59 154.18
      59 154.18
28/08/2025 17:00:08.649 3   154.22
      3 154.22
      3 154.22
28/08/2025 16:59:50.746 2   154.20
      2 154.20
      2 154.20
28/08/2025 16:59:34.552 11   154.08
      11 154.08
      11 154.08
28/08/2025 16:59:33.936 596   154.00
      196 154.00
      596 154.00
      400 154.00
28/08/2025 16:59:30.475 411   153.90
      30 153.90
      381 153.90
      411 153.90
28/08/2025 16:59:27.103 1   153.98
      1 153.98
      1 153.98
28/08/2025 16:59:22.838 395   153.98
      395 153.98
      395 153.98
28/08/2025 16:59:16.966 150   154.00
      150 154.00
      150 154.00
28/08/2025 16:59:14.345 112   154.00
      32 154.00
      80 154.00
      112 154.00
28/08/2025 16:59:08.940 20   154.02
      20 154.02
      20 154.02
28/08/2025 16:59:04.003 3   154.10
      3 154.10
      3 154.10
28/08/2025 16:59:02.985 6   154.06
      6 154.06
      6 154.06
28/08/2025 16:58:57.404 965   154.08
      965 154.08
      965 154.08
28/08/2025 16:58:42.403 870   154.10
      870 154.10
      870 154.10
28/08/2025 16:58:06.521 12   154.16
      12 154.16
      12 154.16
28/08/2025 16:57:57.590 181   154.04
      181 154.04
      181 154.04
28/08/2025 16:57:29.704 1   154.18
      1 154.18
      1 154.18
28/08/2025 16:57:27.914 15   154.22
      15 154.22
      15 154.22
28/08/2025 16:56:52.583 20   154.44
      20 154.44
      20 154.44
28/08/2025 16:56:48.069 2   154.40
      2 154.40
      2 154.40
28/08/2025 16:56:45.325 52   154.40
      52 154.40
      52 154.40
28/08/2025 16:56:43.253 20   154.40
      20 154.40
      20 154.40
28/08/2025 16:56:40.822 1 000   154.32
      1 000 154.32
      1 000 154.32
28/08/2025 16:56:25.859 2   154.18
      2 154.18
      2 154.18
28/08/2025 16:56:25.458 400   154.30
      400 154.30
      400 154.30
28/08/2025 16:56:22.426 1 600   154.30
      1 600 154.30
      1 600 154.30
28/08/2025 16:56:18.351 38   154.30
      38 154.30
      38 154.30
28/08/2025 16:56:14.695 10   154.34
      10 154.34
      10 154.34
28/08/2025 16:56:13.521 8   154.36
      8 154.36
      8 154.36
28/08/2025 16:56:08.425 10   154.36
      10 154.36
      10 154.36
28/08/2025 16:55:53.589 475   154.38
      475 154.38
      475 154.38
28/08/2025 16:55:44.742 9   154.36
      9 154.36
      9 154.36
28/08/2025 16:55:17.006 1   154.22
      1 154.22
      1 154.22
28/08/2025 16:55:09.400 75   154.14
      75 154.14
      75 154.14
28/08/2025 16:55:04.076 3   154.22
      3 154.22
      3 154.22
28/08/2025 16:54:34.955 1   154.04
      1 154.04
      1 154.04
28/08/2025 16:54:33.138 33   154.12
      33 154.12
      33 154.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)