Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2216
6625
41,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:41:11,476 | 39 | 39,31 | |
| 39 | 39,31 | |||
| 39 | 39,31 | |||
| 07.08.2025 | 10:40:59,411 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.08.2025 | 10:40:53,450 | 130 | 39,30 | |
| 130 | 39,30 | |||
| 80 | 39,30 | |||
| 50 | 39,30 | |||
| 07.08.2025 | 10:40:51,959 | 120 | 39,31 | |
| 120 | 39,31 | |||
| 120 | 39,31 | |||
| 07.08.2025 | 10:40:51,838 | 51 | 39,31 | |
| 51 | 39,31 | |||
| 51 | 39,31 | |||
| 07.08.2025 | 10:40:46,239 | 60 | 39,295 | |
| 60 | 39,295 | |||
| 60 | 39,295 | |||
| 07.08.2025 | 10:40:45,007 | 25 | 39,295 | |
| 25 | 39,295 | |||
| 25 | 39,295 | |||
| 07.08.2025 | 10:40:38,409 | 60 | 39,28 | |
| 60 | 39,28 | |||
| 60 | 39,28 | |||
| 07.08.2025 | 10:40:31,030 | 30 | 39,285 | |
| 30 | 39,285 | |||
| 30 | 39,285 | |||
| 07.08.2025 | 10:40:30,080 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.08.2025 | 10:40:18,988 | 1 | 39,285 | |
| 1 | 39,285 | |||
| 1 | 39,285 | |||
| 07.08.2025 | 10:40:17,997 | 11 | 39,285 | |
| 11 | 39,285 | |||
| 11 | 39,285 | |||
| 07.08.2025 | 10:40:05,794 | 13 | 39,275 | |
| 13 | 39,275 | |||
| 13 | 39,275 | |||
| 07.08.2025 | 10:39:59,909 | 100 | 39,285 | |
| 100 | 39,285 | |||
| 100 | 39,285 | |||
| 07.08.2025 | 10:39:58,310 | 10 | 39,285 | |
| 10 | 39,285 | |||
| 10 | 39,285 | |||
| 07.08.2025 | 10:39:57,107 | 36 | 39,26 | |
| 36 | 39,26 | |||
| 36 | 39,26 | |||
| 07.08.2025 | 10:39:55,305 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 07.08.2025 | 10:39:51,929 | 1 | 39,265 | |
| 1 | 39,265 | |||
| 1 | 39,265 | |||
| 07.08.2025 | 10:39:43,895 | 120 | 39,285 | |
| 120 | 39,285 | |||
| 120 | 39,285 | |||
| 07.08.2025 | 10:39:31,256 | 26 | 39,275 | |
| 26 | 39,275 | |||
| 26 | 39,275 | |||
| 07.08.2025 | 10:39:31,179 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 07.08.2025 | 10:39:29,879 | 120 | 39,275 | |
| 120 | 39,275 | |||
| 120 | 39,275 | |||
| 07.08.2025 | 10:39:29,775 | 41 | 39,275 | |
| 41 | 39,275 | |||
| 41 | 39,275 | |||
| 07.08.2025 | 10:39:25,112 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 07.08.2025 | 10:39:18,398 | 25 | 39,28 | |
| 25 | 39,28 | |||
| 25 | 39,28 | |||
| 07.08.2025 | 10:39:18,183 | 250 | 39,29 | |
| 250 | 39,29 | |||
| 250 | 39,29 | |||
| 07.08.2025 | 10:39:15,186 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 07.08.2025 | 10:39:10,902 | 25 | 39,31 | |
| 25 | 39,31 | |||
| 25 | 39,31 | |||
| 07.08.2025 | 10:39:01,056 | 25 | 39,325 | |
| 25 | 39,325 | |||
| 25 | 39,325 | |||
| 07.08.2025 | 10:38:58,626 | 305 | 39,33 | |
| 305 | 39,33 | |||
| 305 | 39,33 | |||
| 07.08.2025 | 10:38:33,150 | 86 | 39,325 | |
| 86 | 39,325 | |||
| 86 | 39,325 | |||
| 07.08.2025 | 10:38:20,573 | 4 | 39,335 | |
| 4 | 39,335 | |||
| 4 | 39,335 | |||
| 07.08.2025 | 10:38:19,382 | 51 | 39,335 | |
| 51 | 39,335 | |||
| 51 | 39,335 | |||
| 07.08.2025 | 10:38:11,122 | 102 | 39,33 | |
| 102 | 39,33 | |||
| 102 | 39,33 | |||
| 07.08.2025 | 10:38:06,346 | 66 | 39,33 | |
| 66 | 39,33 | |||
| 66 | 39,33 | |||
| 07.08.2025 | 10:37:42,901 | 50 | 39,315 | |
| 50 | 39,315 | |||
| 50 | 39,315 | |||
| 07.08.2025 | 10:37:39,674 | 100 | 39,315 | |
| 100 | 39,315 | |||
| 100 | 39,315 | |||
| 07.08.2025 | 10:37:39,409 | 13 | 39,315 | |
| 13 | 39,315 | |||
| 13 | 39,315 | |||
| 07.08.2025 | 10:37:19,364 | 500 | 39,285 | |
| 500 | 39,285 | |||
| 500 | 39,285 | |||
| 07.08.2025 | 10:37:14,156 | 128 | 39,275 | |
| 128 | 39,275 | |||
| 128 | 39,275 | |||
| 07.08.2025 | 10:37:11,398 | 10 | 39,255 | |
| 10 | 39,255 | |||
| 10 | 39,255 | |||
| 07.08.2025 | 10:37:11,318 | 500 | 39,255 | |
| 500 | 39,255 | |||
| 500 | 39,255 | |||
| 07.08.2025 | 10:36:57,646 | 1 | 39,305 | |
| 1 | 39,305 | |||
| 1 | 39,305 | |||
| 07.08.2025 | 10:36:51,874 | 12 | 39,305 | |
| 12 | 39,305 | |||
| 12 | 39,305 | |||
| 07.08.2025 | 10:36:51,743 | 112 | 39,29 | |
| 112 | 39,29 | |||
| 112 | 39,29 | |||
| 07.08.2025 | 10:36:44,927 | 35 | 39,305 | |
| 35 | 39,305 | |||
| 35 | 39,305 | |||
| 07.08.2025 | 10:36:29,270 | 20 | 39,255 | |
| 20 | 39,255 | |||
| 20 | 39,255 | |||
| 07.08.2025 | 10:36:28,841 | 83 | 39,245 | |
| 83 | 39,245 | |||
| 83 | 39,245 | |||
| 07.08.2025 | 10:36:28,665 | 20 | 39,255 | |
| 20 | 39,255 | |||
| 20 | 39,255 | |||
| 07.08.2025 | 10:36:26,947 | 13 | 39,255 | |
| 13 | 39,255 | |||
| 13 | 39,255 | |||
| 07.08.2025 | 10:36:23,068 | 400 | 39,255 | |
| 400 | 39,255 | |||
| 400 | 39,255 | |||
| 07.08.2025 | 10:36:22,701 | 17 | 39,27 | |
| 17 | 39,27 | |||
| 17 | 39,27 | |||
| 07.08.2025 | 10:36:17,930 | 50 | 39,295 | |
| 50 | 39,295 | |||
| 50 | 39,295 | |||
| 07.08.2025 | 10:36:14,491 | 1 | 39,295 | |
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 07.08.2025 | 10:36:11,562 | 1 | 39,295 | |
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 07.08.2025 | 10:36:07,098 | 37 | 39,31 | |
| 37 | 39,31 | |||
| 37 | 39,31 | |||
| 07.08.2025 | 10:36:06,266 | 5 | 39,30 | |
| 5 | 39,30 | |||
| 5 | 39,30 | |||
| 07.08.2025 | 10:36:03,863 | 22 | 39,31 | |
| 22 | 39,31 | |||
| 22 | 39,31 | |||
| 07.08.2025 | 10:35:52,278 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 100 | 39,32 | |||
| 07.08.2025 | 10:35:50,127 | 150 | 39,325 | |
| 150 | 39,325 | |||
| 150 | 39,325 | |||
| 07.08.2025 | 10:35:43,621 | 7 | 39,305 | |
| 7 | 39,305 | |||
| 7 | 39,305 | |||
| 07.08.2025 | 10:35:40,113 | 26 | 39,305 | |
| 26 | 39,305 | |||
| 26 | 39,305 | |||
| 07.08.2025 | 10:35:32,283 | 91 | 39,325 | |
| 77 | 39,325 | |||
| 91 | 39,325 | |||
| 14 | 39,325 | |||
| 07.08.2025 | 10:35:18,571 | 1 500 | 39,305 | |
| 1 500 | 39,305 | |||
| 1 500 | 39,305 | |||
| 07.08.2025 | 10:35:13,774 | 1 500 | 39,28 | |
| 1 500 | 39,28 | |||
| 1 500 | 39,28 | |||
| 07.08.2025 | 10:35:13,703 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 07.08.2025 | 10:34:57,981 | 26 | 39,34 | |
| 26 | 39,34 | |||
| 26 | 39,34 | |||
| 07.08.2025 | 10:34:50,300 | 50 | 39,315 | |
| 50 | 39,315 | |||
| 50 | 39,315 | |||
| 07.08.2025 | 10:34:48,157 | 41 | 39,29 | |
| 41 | 39,29 | |||
| 41 | 39,29 | |||
| 07.08.2025 | 10:34:32,222 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 07.08.2025 | 10:34:28,918 | 75 | 39,37 | |
| 75 | 39,37 | |||
| 75 | 39,37 | |||
| 07.08.2025 | 10:34:18,486 | 14 | 39,35 | |
| 14 | 39,35 | |||
| 14 | 39,35 | |||
| 07.08.2025 | 10:34:18,088 | 50 | 39,35 | |
| 50 | 39,35 | |||
| 50 | 39,35 | |||
| 07.08.2025 | 10:34:17,072 | 275 | 39,35 | |
| 275 | 39,35 | |||
| 275 | 39,35 | |||
| 07.08.2025 | 10:34:16,982 | 150 | 39,36 | |
| 150 | 39,36 | |||
| 150 | 39,36 | |||
| 07.08.2025 | 10:34:04,128 | 30 | 39,385 | |
| 30 | 39,385 | |||
| 30 | 39,385 | |||
| 07.08.2025 | 10:34:02,052 | 20 | 39,385 | |
| 20 | 39,385 | |||
| 20 | 39,385 | |||
| 07.08.2025 | 10:33:58,305 | 1 | 39,385 | |
| 1 | 39,385 | |||
| 1 | 39,385 | |||
| 07.08.2025 | 10:33:48,341 | 1 | 39,37 | |
| 1 | 39,37 | |||
| 1 | 39,37 | |||
| 07.08.2025 | 10:33:48,238 | 15 | 39,37 | |
| 15 | 39,37 | |||
| 15 | 39,37 | |||
| 07.08.2025 | 10:33:48,159 | 650 | 39,38 | |
| 650 | 39,38 | |||
| 650 | 39,38 | |||
| 07.08.2025 | 10:33:44,978 | 10 | 39,38 | |
| 10 | 39,38 | |||
| 10 | 39,38 | |||
| 07.08.2025 | 10:33:41,921 | 750 | 39,38 | |
| 750 | 39,38 | |||
| 750 | 39,38 | |||
| 07.08.2025 | 10:33:41,451 | 20 | 39,395 | |
| 20 | 39,395 | |||
| 20 | 39,395 | |||
| 07.08.2025 | 10:33:38,607 | 28 | 39,395 | |
| 28 | 39,395 | |||
| 28 | 39,395 | |||
| 07.08.2025 | 10:33:20,783 | 50 | 39,37 | |
| 50 | 39,37 | |||
| 50 | 39,37 | |||
| 07.08.2025 | 10:33:20,528 | 100 | 39,37 | |
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 07.08.2025 | 10:33:15,959 | 6 | 39,37 | |
| 6 | 39,37 | |||
| 6 | 39,37 | |||
| 07.08.2025 | 10:33:14,993 | 80 | 39,385 | |
| 80 | 39,385 | |||
| 80 | 39,385 | |||
| 07.08.2025 | 10:33:10,270 | 95 | 39,385 | |
| 95 | 39,385 | |||
| 15 | 39,385 | |||
| 50 | 39,385 | |||
| 30 | 39,385 | |||
| 07.08.2025 | 10:33:02,292 | 1 270 | 39,385 | |
| 1 270 | 39,385 | |||
| 1 270 | 39,385 | |||
| 07.08.2025 | 10:32:57,328 | 50 | 39,365 | |
| 50 | 39,365 | |||
| 50 | 39,365 | |||
| 07.08.2025 | 10:32:55,290 | 1 | 39,365 | |
| 1 | 39,365 | |||
| 1 | 39,365 | |||
| 07.08.2025 | 10:32:53,566 | 76 | 39,385 | |
| 76 | 39,385 | |||
| 76 | 39,385 | |||
| 07.08.2025 | 10:32:42,029 | 30 | 39,335 | |
| 30 | 39,335 | |||
| 30 | 39,335 | |||
| 07.08.2025 | 10:32:39,916 | 30 | 39,335 | |
| 30 | 39,335 | |||
| 30 | 39,335 | |||
| 07.08.2025 | 10:32:29,715 | 45 | 39,335 | |
| 45 | 39,335 | |||
| 45 | 39,335 | |||
| 07.08.2025 | 10:32:28,024 | 50 | 39,335 | |
| 50 | 39,335 | |||
| 50 | 39,335 | |||
| 07.08.2025 | 10:32:27,448 | 500 | 39,335 | |
| 500 | 39,335 | |||
| 500 | 39,335 | |||
| 07.08.2025 | 10:32:26,687 | 200 | 39,335 | |
| 200 | 39,335 | |||
| 200 | 39,335 | |||
| 07.08.2025 | 10:32:26,324 | 60 | 39,325 | |
| 60 | 39,325 | |||
| 60 | 39,325 | |||
| 07.08.2025 | 10:32:16,787 | 7 | 39,31 | |
| 7 | 39,31 | |||
| 7 | 39,31 | |||
| 07.08.2025 | 10:32:14,297 | 100 | 39,325 | |
| 100 | 39,325 | |||
| 100 | 39,325 | |||
| 07.08.2025 | 10:32:10,470 | 14 | 39,315 | |
| 14 | 39,315 | |||
| 14 | 39,315 | |||
| 07.08.2025 | 10:32:00,735 | 3 | 39,27 | |
| 3 | 39,27 | |||
| 3 | 39,27 | |||
| 07.08.2025 | 10:32:00,096 | 500 | 39,27 | |
| 500 | 39,27 | |||
| 500 | 39,27 | |||
| 07.08.2025 | 10:31:55,503 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 07.08.2025 | 10:31:50,316 | 89 | 39,305 | |
| 89 | 39,305 | |||
| 89 | 39,305 | |||
| 07.08.2025 | 10:31:48,567 | 250 | 39,305 | |
| 250 | 39,305 | |||
| 250 | 39,305 | |||
| 07.08.2025 | 10:31:48,005 | 50 | 39,305 | |
| 50 | 39,305 | |||
| 50 | 39,305 | |||
| 07.08.2025 | 10:31:37,261 | 13 | 39,33 | |
| 13 | 39,33 | |||
| 13 | 39,33 | |||
| 07.08.2025 | 10:31:29,969 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 07.08.2025 | 10:31:24,538 | 150 | 39,33 | |
| 150 | 39,33 | |||
| 150 | 39,33 | |||
| 07.08.2025 | 10:31:22,379 | 27 | 39,335 | |
| 27 | 39,335 | |||
| 27 | 39,335 | |||
| 07.08.2025 | 10:31:19,809 | 1 000 | 39,365 | |
| 1 000 | 39,365 | |||
| 1 000 | 39,365 | |||
| 07.08.2025 | 10:31:16,106 | 1 500 | 39,365 | |
| 1 500 | 39,365 | |||
| 1 500 | 39,365 | |||
| 07.08.2025 | 10:31:06,469 | 30 | 39,365 | |
| 30 | 39,365 | |||
| 30 | 39,365 | |||
| 07.08.2025 | 10:31:03,760 | 10 | 39,375 | |
| 10 | 39,375 | |||
| 10 | 39,375 | |||
| 07.08.2025 | 10:31:03,635 | 100 | 39,375 | |
| 97 | 39,375 | |||
| 50 | 39,375 | |||
| 3 | 39,375 | |||
| 50 | 39,375 | |||
| 07.08.2025 | 10:30:55,293 | 1 500 | 39,34 | |
| 1 500 | 39,34 | |||
| 1 500 | 39,34 | |||
| 07.08.2025 | 10:30:36,788 | 1 000 | 39,325 | |
| 1 000 | 39,325 | |||
| 1 000 | 39,325 | |||
| 07.08.2025 | 10:30:36,456 | 5 | 39,345 | |
| 5 | 39,345 | |||
| 5 | 39,345 | |||
| 07.08.2025 | 10:30:31,005 | 375 | 39,315 | |
| 375 | 39,315 | |||
| 375 | 39,315 | |||
| 07.08.2025 | 10:30:10,875 | 2 | 39,31 | |
| 2 | 39,31 | |||
| 2 | 39,31 | |||
| 07.08.2025 | 10:30:03,979 | 79 | 39,30 | |
| 79 | 39,30 | |||
| 79 | 39,30 | |||
| 07.08.2025 | 10:29:58,849 | 22 | 39,285 | |
| 22 | 39,285 | |||
| 22 | 39,285 | |||
| 07.08.2025 | 10:29:38,217 | 20 | 39,25 | |
| 20 | 39,25 | |||
| 20 | 39,25 | |||
| 07.08.2025 | 10:29:36,817 | 25 | 39,25 | |
| 25 | 39,25 | |||
| 25 | 39,25 | |||
| 07.08.2025 | 10:29:16,686 | 76 | 39,21 | |
| 19 | 39,21 | |||
| 76 | 39,21 | |||
| 50 | 39,21 | |||
| 7 | 39,21 | |||
| 07.08.2025 | 10:29:11,676 | 150 | 39,23 | |
| 150 | 39,23 | |||
| 150 | 39,23 | |||
| 07.08.2025 | 10:29:03,497 | 120 | 39,225 | |
| 120 | 39,225 | |||
| 120 | 39,225 | |||
| 07.08.2025 | 10:28:54,137 | 3 | 39,23 | |
| 3 | 39,23 | |||
| 3 | 39,23 | |||
| 07.08.2025 | 10:28:46,557 | 30 | 39,24 | |
| 30 | 39,24 | |||
| 30 | 39,24 | |||
| 07.08.2025 | 10:28:40,771 | 20 | 39,235 | |
| 20 | 39,235 | |||
| 20 | 39,235 | |||
| 07.08.2025 | 10:28:37,667 | 6 | 39,24 | |
| 6 | 39,24 | |||
| 6 | 39,24 | |||
| 07.08.2025 | 10:28:32,086 | 40 | 39,25 | |
| 40 | 39,25 | |||
| 40 | 39,25 | |||
| 07.08.2025 | 10:28:29,179 | 128 | 39,25 | |
| 128 | 39,25 | |||
| 128 | 39,25 | |||
| 07.08.2025 | 10:28:20,414 | 200 | 39,235 | |
| 200 | 39,235 | |||
| 200 | 39,235 | |||
| 07.08.2025 | 10:28:20,285 | 300 | 39,25 | |
| 25 | 39,25 | |||
| 300 | 39,25 | |||
| 275 | 39,25 | |||
| 07.08.2025 | 10:28:15,985 | 1 725 | 39,25 | |
| 1 725 | 39,25 | |||
| 25 | 39,25 | |||
| 1 500 | 39,25 | |||
| 200 | 39,25 | |||
| 07.08.2025 | 10:27:59,730 | 78 | 39,21 | |
| 78 | 39,21 | |||
| 78 | 39,21 | |||
| 07.08.2025 | 10:27:47,388 | 15 | 39,235 | |
| 15 | 39,235 | |||
| 15 | 39,235 | |||
| 07.08.2025 | 10:27:38,580 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 07.08.2025 | 10:27:34,848 | 13 | 39,18 | |
| 13 | 39,18 | |||
| 13 | 39,18 | |||
| 07.08.2025 | 10:27:33,359 | 33 | 39,18 | |
| 33 | 39,18 | |||
| 33 | 39,18 | |||
| 07.08.2025 | 10:27:33,236 | 16 | 39,18 | |
| 16 | 39,18 | |||
| 16 | 39,18 | |||
| 07.08.2025 | 10:27:30,020 | 128 | 39,18 | |
| 128 | 39,18 | |||
| 128 | 39,18 | |||
| 07.08.2025 | 10:27:29,399 | 50 | 39,18 | |
| 50 | 39,18 | |||
| 50 | 39,18 | |||
| 07.08.2025 | 10:27:27,868 | 35 | 39,21 | |
| 35 | 39,21 | |||
| 35 | 39,21 | |||
| 07.08.2025 | 10:27:21,870 | 130 | 39,215 | |
| 130 | 39,215 | |||
| 130 | 39,215 | |||
| 07.08.2025 | 10:27:11,984 | 13 | 39,25 | |
| 13 | 39,25 | |||
| 13 | 39,25 | |||
| 07.08.2025 | 10:27:09,964 | 500 | 39,23 | |
| 500 | 39,23 | |||
| 500 | 39,23 | |||
| 07.08.2025 | 10:27:00,723 | 1 500 | 39,25 | |
| 1 500 | 39,25 | |||
| 1 500 | 39,25 | |||
| 07.08.2025 | 10:26:52,502 | 6 | 39,27 | |
| 6 | 39,27 | |||
| 6 | 39,27 | |||
| 07.08.2025 | 10:26:49,872 | 1 000 | 39,27 | |
| 1 000 | 39,27 | |||
| 1 000 | 39,27 | |||
| 07.08.2025 | 10:26:47,819 | 1 500 | 39,255 | |
| 1 500 | 39,255 | |||
| 1 500 | 39,255 | |||
| 07.08.2025 | 10:26:45,662 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 07.08.2025 | 10:26:40,871 | 300 | 39,295 | |
| 300 | 39,295 | |||
| 300 | 39,295 | |||
| 07.08.2025 | 10:26:32,928 | 10 | 39,30 | |
| 10 | 39,30 | |||
| 10 | 39,30 | |||
| 07.08.2025 | 10:26:29,112 | 25 | 39,31 | |
| 25 | 39,31 | |||
| 25 | 39,31 | |||
| 07.08.2025 | 10:26:25,822 | 88 | 39,31 | |
| 88 | 39,31 | |||
| 88 | 39,31 | |||
| 07.08.2025 | 10:26:22,820 | 1 | 39,305 | |
| 1 | 39,305 | |||
| 1 | 39,305 | |||
| 07.08.2025 | 10:26:18,673 | 2 293 | 39,24 | |
| 1 500 | 39,24 | |||
| 1 500 | 39,24 | |||
| 793 | 39,24 | |||
| 793 | 39,24 | |||
| 07.08.2025 | 10:26:17,747 | 1 707 | 39,24 | |
| 1 707 | 39,24 | |||
| 1 500 | 39,24 | |||
| 7 | 39,24 | |||
| 200 | 39,24 | |||
| 07.08.2025 | 10:26:08,816 | 1 500 | 39,29 | |
| 1 500 | 39,29 | |||
| 1 500 | 39,29 | |||
| 07.08.2025 | 10:26:05,996 | 45 | 39,31 | |
| 45 | 39,31 | |||
| 45 | 39,31 | |||
| 07.08.2025 | 10:26:00,887 | 1 500 | 39,275 | |
| 1 500 | 39,275 | |||
| 1 500 | 39,275 | |||
| 07.08.2025 | 10:25:52,009 | 15 | 39,30 | |
| 15 | 39,30 | |||
| 15 | 39,30 | |||
| 07.08.2025 | 10:25:49,264 | 3 | 39,27 | |
| 3 | 39,27 | |||
| 3 | 39,27 | |||
| 07.08.2025 | 10:25:48,285 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 07.08.2025 | 10:25:48,221 | 500 | 39,27 | |
| 11 | 39,27 | |||
| 489 | 39,27 | |||
| 500 | 39,27 | |||
| 07.08.2025 | 10:25:47,089 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 07.08.2025 | 10:25:41,836 | 10 | 39,29 | |
| 10 | 39,29 | |||
| 10 | 39,29 | |||
| 07.08.2025 | 10:25:20,367 | 3 | 39,275 | |
| 3 | 39,275 | |||
| 3 | 39,275 | |||
| 07.08.2025 | 10:25:19,990 | 5 | 39,275 | |
| 5 | 39,275 | |||
| 5 | 39,275 | |||
| 07.08.2025 | 10:25:14,177 | 8 | 39,275 | |
| 8 | 39,275 | |||
| 8 | 39,275 | |||
| 07.08.2025 | 10:25:12,573 | 25 | 39,275 | |
| 25 | 39,275 | |||
| 25 | 39,275 | |||
| 07.08.2025 | 10:25:09,824 | 30 | 39,275 | |
| 30 | 39,275 | |||
| 30 | 39,275 | |||
| 07.08.2025 | 10:25:07,211 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 07.08.2025 | 10:24:53,447 | 250 | 39,295 | |
| 250 | 39,295 | |||
| 250 | 39,295 | |||
| 07.08.2025 | 10:24:48,271 | 65 | 39,30 | |
| 65 | 39,30 | |||
| 65 | 39,30 | |||
| 07.08.2025 | 10:24:45,847 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 07.08.2025 | 10:24:35,616 | 200 | 39,275 | |
| 200 | 39,275 | |||
| 200 | 39,275 | |||
| 07.08.2025 | 10:24:33,640 | 400 | 39,275 | |
| 400 | 39,275 | |||
| 400 | 39,275 | |||
| 07.08.2025 | 10:24:17,588 | 26 | 39,26 | |
| 26 | 39,26 | |||
| 26 | 39,26 | |||
| 07.08.2025 | 10:24:15,127 | 150 | 39,28 | |
| 150 | 39,28 | |||
| 150 | 39,28 | |||
| 07.08.2025 | 10:24:02,487 | 6 | 39,26 | |
| 6 | 39,26 | |||
| 6 | 39,26 | |||
| 07.08.2025 | 10:23:58,233 | 100 | 39,26 | |
| 100 | 39,26 | |||
| 100 | 39,26 | |||
| 07.08.2025 | 10:23:27,812 | 6 | 39,255 | |
| 6 | 39,255 | |||
| 6 | 39,255 | |||
| 07.08.2025 | 10:23:27,329 | 135 | 39,23 | |
| 135 | 39,23 | |||
| 135 | 39,23 | |||
| 07.08.2025 | 10:23:25,824 | 5 | 39,24 | |
| 5 | 39,24 | |||
| 5 | 39,24 | |||
| 07.08.2025 | 10:23:12,790 | 250 | 39,215 | |
| 250 | 39,215 | |||
| 250 | 39,215 | |||
| 07.08.2025 | 10:23:11,376 | 255 | 39,215 | |
| 255 | 39,215 | |||
| 255 | 39,215 | |||
| 07.08.2025 | 10:23:03,419 | 50 | 39,23 | |
| 50 | 39,23 | |||
| 50 | 39,23 | |||
| 07.08.2025 | 10:23:01,834 | 300 | 39,21 | |
| 300 | 39,21 | |||
| 300 | 39,21 | |||
| 07.08.2025 | 10:22:56,481 | 3 | 39,21 | |
| 3 | 39,21 | |||
| 3 | 39,21 | |||
| 07.08.2025 | 10:22:48,450 | 50 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 07.08.2025 | 10:22:47,931 | 3 | 39,19 | |
| 3 | 39,19 | |||
| 3 | 39,19 | |||
| 07.08.2025 | 10:22:45,628 | 50 | 39,23 | |
| 50 | 39,23 | |||
| 50 | 39,23 | |||
| 07.08.2025 | 10:22:44,010 | 1 | 39,23 | |
| 1 | 39,23 | |||
| 1 | 39,23 | |||
| 07.08.2025 | 10:22:42,066 | 10 | 39,23 | |
| 10 | 39,23 | |||
| 10 | 39,23 | |||
| 07.08.2025 | 10:22:36,264 | 6 | 39,23 | |
| 6 | 39,23 | |||
| 6 | 39,23 | |||
| 07.08.2025 | 10:22:32,477 | 21 | 39,23 | |
| 21 | 39,23 | |||
| 21 | 39,23 | |||
| 07.08.2025 | 10:22:28,652 | 5 | 39,215 | |
| 5 | 39,215 | |||
| 5 | 39,215 | |||
| 07.08.2025 | 10:22:27,901 | 200 | 39,215 | |
| 200 | 39,215 | |||
| 200 | 39,215 | |||
| 07.08.2025 | 10:22:26,145 | 100 | 39,215 | |
| 100 | 39,215 | |||
| 100 | 39,215 | |||
| 07.08.2025 | 10:22:18,544 | 25 | 39,23 | |
| 25 | 39,23 | |||
| 25 | 39,23 | |||
| 07.08.2025 | 10:22:14,761 | 35 | 39,205 | |
| 35 | 39,205 | |||
| 35 | 39,205 | |||
| 07.08.2025 | 10:22:13,814 | 4 | 39,215 | |
| 4 | 39,215 | |||
| 4 | 39,215 | |||
| 07.08.2025 | 10:22:09,017 | 500 | 39,21 | |
| 500 | 39,21 | |||
| 500 | 39,21 | |||
| 07.08.2025 | 10:22:08,161 | 25 | 39,215 | |
| 25 | 39,215 | |||
| 25 | 39,215 | |||
| 07.08.2025 | 10:22:05,679 | 10 | 39,21 | |
| 10 | 39,21 | |||
| 10 | 39,21 | |||
| 07.08.2025 | 10:21:57,468 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 07.08.2025 | 10:21:55,730 | 130 | 39,20 | |
| 130 | 39,20 | |||
| 130 | 39,20 | |||
| 07.08.2025 | 10:21:44,072 | 35 | 39,20 | |
| 35 | 39,20 | |||
| 35 | 39,20 | |||
| 07.08.2025 | 10:21:41,878 | 15 | 39,20 | |
| 15 | 39,20 | |||
| 15 | 39,20 | |||
| 07.08.2025 | 10:21:26,012 | 30 | 39,115 | |
| 30 | 39,115 | |||
| 30 | 39,115 | |||
| 07.08.2025 | 10:21:25,435 | 100 | 39,135 | |
| 100 | 39,135 | |||
| 100 | 39,135 | |||
| 07.08.2025 | 10:21:24,793 | 100 | 39,135 | |
| 100 | 39,135 | |||
| 100 | 39,135 | |||
| 07.08.2025 | 10:21:20,421 | 1 500 | 39,165 | |
| 1 500 | 39,165 | |||
| 1 500 | 39,165 | |||
| 07.08.2025 | 10:21:11,616 | 17 | 39,15 | |
| 17 | 39,15 | |||
| 17 | 39,15 | |||
| 07.08.2025 | 10:21:10,800 | 200 | 39,17 | |
| 200 | 39,17 | |||
| 200 | 39,17 | |||
| 07.08.2025 | 10:20:59,842 | 6 | 39,155 | |
| 6 | 39,155 | |||
| 6 | 39,155 | |||
| 07.08.2025 | 10:20:56,676 | 988 | 39,155 | |
| 988 | 39,155 | |||
| 988 | 39,155 | |||
| 07.08.2025 | 10:20:56,549 | 45 | 39,17 | |
| 45 | 39,17 | |||
| 45 | 39,17 | |||
| 07.08.2025 | 10:20:55,525 | 10 | 39,17 | |
| 10 | 39,17 | |||
| 10 | 39,17 | |||
| 07.08.2025 | 10:20:48,135 | 200 | 39,135 | |
| 5 | 39,135 | |||
| 195 | 39,135 | |||
| 200 | 39,135 | |||
| 07.08.2025 | 10:20:48,072 | 25 | 39,155 | |
| 25 | 39,155 | |||
| 25 | 39,155 | |||
| 07.08.2025 | 10:20:44,579 | 33 | 39,125 | |
| 33 | 39,125 | |||
| 33 | 39,125 | |||
| 07.08.2025 | 10:20:41,790 | 10 | 39,135 | |
| 10 | 39,135 | |||
| 10 | 39,135 | |||
| 07.08.2025 | 10:20:35,957 | 4 | 39,135 | |
| 4 | 39,135 | |||
| 4 | 39,135 | |||
| 07.08.2025 | 10:20:23,423 | 25 | 39,16 | |
| 25 | 39,16 | |||
| 25 | 39,16 | |||
| 07.08.2025 | 10:20:21,013 | 100 | 39,145 | |
| 100 | 39,145 | |||
| 100 | 39,145 | |||
| 07.08.2025 | 10:20:02,416 | 56 | 39,16 | |
| 56 | 39,16 | |||
| 56 | 39,16 | |||
| 07.08.2025 | 10:19:48,267 | 5 | 39,16 | |
| 5 | 39,16 | |||
| 5 | 39,16 | |||
| 07.08.2025 | 10:19:47,496 | 150 | 39,16 | |
| 150 | 39,16 | |||
| 150 | 39,16 | |||
| 07.08.2025 | 10:19:38,630 | 25 | 39,15 | |
| 25 | 39,15 | |||
| 25 | 39,15 | |||
| 07.08.2025 | 10:19:35,346 | 5 | 39,15 | |
| 5 | 39,15 | |||
| 5 | 39,15 | |||
| 07.08.2025 | 10:19:31,556 | 10 | 39,12 | |
| 10 | 39,12 | |||
| 10 | 39,12 | |||
| 07.08.2025 | 10:19:21,240 | 20 | 39,13 | |
| 20 | 39,13 | |||
| 20 | 39,13 | |||
| 07.08.2025 | 10:19:18,483 | 200 | 39,115 | |
| 200 | 39,115 | |||
| 189 | 39,115 | |||
| 11 | 39,115 | |||
| 07.08.2025 | 10:19:11,055 | 345 | 39,15 | |
| 345 | 39,15 | |||
| 300 | 39,15 | |||
| 45 | 39,15 | |||
| 07.08.2025 | 10:19:03,447 | 2 | 39,16 | |
| 2 | 39,16 | |||
| 2 | 39,16 | |||
| 07.08.2025 | 10:19:02,335 | 76 | 39,16 | |
| 76 | 39,16 | |||
| 76 | 39,16 | |||
| 07.08.2025 | 10:18:56,954 | 150 | 39,16 | |
| 150 | 39,16 | |||
| 150 | 39,16 | |||
| 07.08.2025 | 10:18:56,231 | 300 | 39,16 | |
| 300 | 39,16 | |||
| 300 | 39,16 | |||
| 07.08.2025 | 10:18:48,004 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 07.08.2025 | 10:18:45,859 | 5 | 39,17 | |
| 5 | 39,17 | |||
| 5 | 39,17 | |||
| 07.08.2025 | 10:18:41,591 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 07.08.2025 | 10:18:37,938 | 70 | 39,17 | |
| 70 | 39,17 | |||
| 70 | 39,17 | |||
| 07.08.2025 | 10:18:32,826 | 100 | 39,155 | |
| 100 | 39,155 | |||
| 100 | 39,155 | |||
| 07.08.2025 | 10:18:24,278 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 07.08.2025 | 10:18:17,114 | 30 | 39,13 | |
| 30 | 39,13 | |||
| 30 | 39,13 | |||
| 07.08.2025 | 10:18:16,560 | 23 | 39,115 | |
| 23 | 39,115 | |||
| 23 | 39,115 | |||
| 07.08.2025 | 10:18:10,846 | 15 | 39,13 | |
| 15 | 39,13 | |||
| 15 | 39,13 | |||
| 07.08.2025 | 10:18:06,140 | 25 | 39,13 | |
| 25 | 39,13 | |||
| 25 | 39,13 | |||
| 07.08.2025 | 10:18:00,947 | 56 | 39,11 | |
| 56 | 39,11 | |||
| 56 | 39,11 | |||
| 07.08.2025 | 10:17:43,397 | 50 | 39,11 | |
| 50 | 39,11 | |||
| 50 | 39,11 | |||
| 07.08.2025 | 10:17:34,639 | 6 | 39,11 | |
| 6 | 39,11 | |||
| 6 | 39,11 | |||
| 07.08.2025 | 10:17:25,084 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 07.08.2025 | 10:17:21,172 | 1 200 | 39,09 | |
| 1 200 | 39,09 | |||
| 1 200 | 39,09 | |||
| 07.08.2025 | 10:17:19,686 | 25 | 39,10 | |
| 25 | 39,10 | |||
| 25 | 39,10 | |||
| 07.08.2025 | 10:17:12,705 | 350 | 39,10 | |
| 350 | 39,10 | |||
| 350 | 39,10 | |||
| 07.08.2025 | 10:17:04,691 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 07.08.2025 | 10:16:58,358 | 6 | 39,08 | |
| 6 | 39,08 | |||
| 6 | 39,08 | |||
| 07.08.2025 | 10:16:57,961 | 30 | 39,08 | |
| 30 | 39,08 | |||
| 30 | 39,08 | |||
| 07.08.2025 | 10:16:46,951 | 2 | 39,075 | |
| 2 | 39,075 | |||
| 2 | 39,075 | |||
| 07.08.2025 | 10:16:46,635 | 17 | 39,015 | |
| 17 | 39,015 | |||
| 17 | 39,015 | |||
| 07.08.2025 | 10:16:43,503 | 20 | 39,03 | |
| 20 | 39,03 | |||
| 20 | 39,03 | |||
| 07.08.2025 | 10:16:33,953 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 07.08.2025 | 10:16:33,814 | 550 | 39,115 | |
| 550 | 39,115 | |||
| 350 | 39,115 | |||
| 200 | 39,115 | |||
| 07.08.2025 | 10:16:28,507 | 1 500 | 39,095 | |
| 1 500 | 39,095 | |||
| 1 500 | 39,095 | |||
| 07.08.2025 | 10:16:28,295 | 100 | 39,115 | |
| 100 | 39,115 | |||
| 100 | 39,115 | |||
| 07.08.2025 | 10:16:26,305 | 50 | 39,115 | |
| 50 | 39,115 | |||
| 50 | 39,115 | |||
| 07.08.2025 | 10:16:25,211 | 26 | 39,115 | |
| 26 | 39,115 | |||
| 26 | 39,115 | |||
| 07.08.2025 | 10:16:20,449 | 3 | 39,095 | |
| 3 | 39,095 | |||
| 3 | 39,095 | |||
| 07.08.2025 | 10:16:16,296 | 10 | 39,10 | |
| 10 | 39,10 | |||
| 10 | 39,10 | |||
| 07.08.2025 | 10:16:15,942 | 134 | 39,10 | |
| 134 | 39,10 | |||
| 134 | 39,10 | |||
| 07.08.2025 | 10:16:13,351 | 9 | 39,10 | |
| 9 | 39,10 | |||
| 9 | 39,10 | |||
| 07.08.2025 | 10:16:06,230 | 40 | 39,11 | |
| 40 | 39,11 | |||
| 40 | 39,11 | |||
| 07.08.2025 | 10:15:56,531 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 07.08.2025 | 10:15:43,944 | 20 | 39,085 | |
| 20 | 39,085 | |||
| 20 | 39,085 | |||
| 07.08.2025 | 10:15:43,777 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 07.08.2025 | 10:15:40,398 | 22 | 39,08 | |
| 22 | 39,08 | |||
| 22 | 39,08 | |||
| 07.08.2025 | 10:15:38,108 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 07.08.2025 | 10:15:29,877 | 20 | 39,095 | |
| 20 | 39,095 | |||
| 20 | 39,095 | |||
| 07.08.2025 | 10:15:29,525 | 400 | 39,095 | |
| 400 | 39,095 | |||
| 400 | 39,095 | |||
| 07.08.2025 | 10:15:29,322 | 200 | 39,095 | |
| 200 | 39,095 | |||
| 200 | 39,095 | |||
| 07.08.2025 | 10:15:27,397 | 300 | 39,095 | |
| 300 | 39,095 | |||
| 300 | 39,095 | |||
| 07.08.2025 | 10:15:18,260 | 8 | 39,09 | |
| 8 | 39,09 | |||
| 8 | 39,09 | |||
| 07.08.2025 | 10:15:10,512 | 5 | 39,07 | |
| 5 | 39,07 | |||
| 5 | 39,07 | |||
| 07.08.2025 | 10:15:02,478 | 750 | 39,08 | |
| 750 | 39,08 | |||
| 750 | 39,08 | |||
| 07.08.2025 | 10:15:02,302 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 07.08.2025 | 10:14:55,497 | 3 | 39,065 | |
| 3 | 39,065 | |||
| 3 | 39,065 | |||
| 07.08.2025 | 10:14:55,283 | 55 | 39,065 | |
| 55 | 39,065 | |||
| 55 | 39,065 | |||
| 07.08.2025 | 10:14:44,454 | 4 | 39,055 | |
| 4 | 39,055 | |||
| 4 | 39,055 | |||
| 07.08.2025 | 10:14:41,805 | 300 | 39,055 | |
| 300 | 39,055 | |||
| 300 | 39,055 | |||
| 07.08.2025 | 10:14:37,377 | 1 150 | 39,05 | |
| 1 150 | 39,05 | |||
| 1 150 | 39,05 | |||
| 07.08.2025 | 10:14:35,712 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 07.08.2025 | 10:14:30,692 | 21 | 38,98 | |
| 21 | 38,98 | |||
| 21 | 38,98 | |||
| 07.08.2025 | 10:14:29,055 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 07.08.2025 | 10:14:26,873 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 07.08.2025 | 10:14:24,006 | 300 | 38,98 | |
| 300 | 38,98 | |||
| 300 | 38,98 | |||
| 07.08.2025 | 10:14:22,341 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 07.08.2025 | 10:14:14,413 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 07.08.2025 | 10:14:10,078 | 5 | 39,00 | |
| 1 | 39,00 | |||
| 5 | 39,00 | |||
| 4 | 39,00 | |||
| 07.08.2025 | 10:14:09,588 | 8 | 39,00 | |
| 8 | 39,00 | |||
| 8 | 39,00 | |||
| 07.08.2025 | 10:14:02,705 | 70 | 38,96 | |
| 70 | 38,96 | |||
| 70 | 38,96 | |||
| 07.08.2025 | 10:13:59,813 | 150 | 38,945 | |
| 150 | 38,945 | |||
| 150 | 38,945 | |||
| 07.08.2025 | 10:13:53,282 | 200 | 38,915 | |
| 200 | 38,915 | |||
| 200 | 38,915 | |||
| 07.08.2025 | 10:13:52,246 | 3 | 38,90 | |
| 3 | 38,90 | |||
| 3 | 38,90 | |||
| 07.08.2025 | 10:13:47,148 | 175 | 38,90 | |
| 25 | 38,90 | |||
| 175 | 38,90 | |||
| 25 | 38,90 | |||
| 100 | 38,90 | |||
| 25 | 38,90 | |||
| 07.08.2025 | 10:13:47,041 | 20 | 38,92 | |
| 20 | 38,92 | |||
| 20 | 38,92 | |||
| 07.08.2025 | 10:13:45,206 | 300 | 38,94 | |
| 300 | 38,94 | |||
| 300 | 38,94 | |||
| 07.08.2025 | 10:13:40,958 | 200 | 38,945 | |
| 200 | 38,945 | |||
| 200 | 38,945 | |||
| 07.08.2025 | 10:13:40,795 | 20 | 38,96 | |
| 20 | 38,96 | |||
| 20 | 38,96 | |||
| 07.08.2025 | 10:13:23,145 | 64 | 39,005 | |
| 64 | 39,005 | |||
| 64 | 39,005 | |||
| 07.08.2025 | 10:13:14,111 | 14 | 38,965 | |
| 14 | 38,965 | |||
| 14 | 38,965 | |||
| 07.08.2025 | 10:13:10,356 | 20 | 38,98 | |
| 20 | 38,98 | |||
| 20 | 38,98 | |||
| 07.08.2025 | 10:13:07,027 | 30 | 38,98 | |
| 30 | 38,98 | |||
| 30 | 38,98 | |||
| 07.08.2025 | 10:13:03,979 | 8 | 39,02 | |
| 8 | 39,02 | |||
| 8 | 39,02 | |||
| 07.08.2025 | 10:12:56,640 | 4 | 39,01 | |
| 4 | 39,01 | |||
| 4 | 39,01 | |||
| 07.08.2025 | 10:12:54,790 | 2 | 39,01 | |
| 2 | 39,01 | |||
| 2 | 39,01 | |||
| 07.08.2025 | 10:12:50,570 | 210 | 38,995 | |
| 210 | 38,995 | |||
| 210 | 38,995 | |||
| 07.08.2025 | 10:12:50,169 | 4 | 39,01 | |
| 4 | 39,01 | |||
| 4 | 39,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 664,00
Ask: 1 665,00
Umsatz: 155 303 TEUR -
Allianz SE
Bid: 366,00 / Ask: 366,10
Umsatz: 82 684 TEUR -
Novo-Nordisk AS
Bid: 41,50 / Ask: 41,52
Umsatz: 50 629 TEUR -
Deutsche Telekom AG
Bid: 29,79 / Ask: 29,80
Umsatz: 42 936 TEUR -
Nvidia Corp.
Bid: 157,10 / Ask: 157,18
Umsatz: 31 288 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 16:22:21
Letzte Aktualisierung:
07.08.2025 @ 16:22:21