Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2188

2009

102,446

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	21:57:38,292	25		102,446
			15	102,446
			10	102,446
			25	102,446
18/07/2025	21:48:38,226	112		102,412
			112	102,412
			112	102,412
18/07/2025	21:44:21,718	11		102,334
			11	102,334
			11	102,334
18/07/2025	21:44:15,201	10		102,332
			10	102,332
			10	102,332
18/07/2025	21:42:43,929	1		102,432
			1	102,432
			1	102,432
18/07/2025	21:41:54,006	19		102,354
			19	102,354
			19	102,354
18/07/2025	21:38:50,070	24		102,42
			24	102,42
			24	102,42
18/07/2025	21:38:18,160	10		102,344
			10	102,344
			10	102,344
18/07/2025	21:35:12,176	50		102,428
			50	102,428
			50	102,428
18/07/2025	21:34:09,711	12		102,344
			12	102,344
			12	102,344
18/07/2025	21:31:36,587	8		102,446
			8	102,446
			8	102,446
18/07/2025	21:28:12,993	29		102,46
			29	102,46
			29	102,46
18/07/2025	21:24:38,017	30		102,482
			30	102,482
			30	102,482
18/07/2025	21:24:33,122	111		102,41
			111	102,41
			111	102,41
18/07/2025	21:23:40,985	5		102,484
			5	102,484
			5	102,484
18/07/2025	21:17:54,529	976		102,436
			976	102,436
			976	102,436
18/07/2025	21:16:57,869	40		102,454
			40	102,454
			40	102,454
18/07/2025	21:16:47,790	6		102,454
			6	102,454
			6	102,454
18/07/2025	21:16:46,278	195		102,454
			195	102,454
			195	102,454
18/07/2025	21:16:25,186	14		102,452
			14	102,452
			14	102,452
18/07/2025	21:14:14,174	65		102,334
			65	102,334
			65	102,334
18/07/2025	21:12:35,442	253		102,422
			253	102,422
			253	102,422
18/07/2025	21:12:00,558	2		102,41
			2	102,41
			2	102,41
18/07/2025	21:11:14,087	1		102,332
			1	102,332
			1	102,332
18/07/2025	21:11:04,255	3		102,418
			3	102,418
			3	102,418
18/07/2025	21:11:01,494	40		102,332
			40	102,332
			40	102,332
18/07/2025	21:08:22,714	2		102,41
			2	102,41
			2	102,41
18/07/2025	21:07:52,854	39		102,412
			39	102,412
			39	102,412
18/07/2025	21:07:16,207	1		102,408
			1	102,408
			1	102,408
18/07/2025	21:06:45,811	4		102,328
			4	102,328
			4	102,328
18/07/2025	21:05:18,097	60		102,408
			60	102,408
			60	102,408
18/07/2025	21:01:57,756	4		102,342
			4	102,342
			4	102,342
18/07/2025	20:58:39,859	150		102,39
			150	102,39
			150	102,39
18/07/2025	20:57:27,285	40		102,324
			40	102,324
			40	102,324
18/07/2025	20:57:04,629	10		102,306
			10	102,306
			10	102,306
18/07/2025	20:55:15,363	490		102,41
			490	102,41
			490	102,41
18/07/2025	20:54:47,853	5		102,42
			5	102,42
			5	102,42
18/07/2025	20:53:57,471	1		102,404
			1	102,404
			1	102,404
18/07/2025	20:53:09,731	9		102,426
			9	102,426
			9	102,426
18/07/2025	20:51:59,076	140		102,326
			140	102,326
			140	102,326
18/07/2025	20:51:57,886	1		102,406
			1	102,406
			1	102,406
18/07/2025	20:51:51,050	1		102,404
			1	102,404
			1	102,404
18/07/2025	20:49:38,097	2		102,356
			2	102,356
			2	102,356
18/07/2025	20:48:33,375	1		102,42
			1	102,42
			1	102,42
18/07/2025	20:48:05,408	1		102,328
			1	102,328
			1	102,328
18/07/2025	20:47:40,761	1		102,408
			1	102,408
			1	102,408
18/07/2025	20:46:59,112	2		102,338
			2	102,338
			2	102,338
18/07/2025	20:45:14,282	1		102,356
			1	102,356
			1	102,356
18/07/2025	20:44:55,266	2		102,344
			2	102,344
			2	102,344
18/07/2025	20:42:25,239	1		102,446
			1	102,446
			1	102,446
18/07/2025	20:41:29,732	5		102,432
			5	102,432
			5	102,432
18/07/2025	20:41:27,861	10		102,348
			10	102,348
			10	102,348
18/07/2025	20:41:14,632	24		102,424
			24	102,424
			24	102,424
18/07/2025	20:39:26,665	1		102,422
			1	102,422
			1	102,422
18/07/2025	20:39:16,406	1		102,34
			1	102,34
			1	102,34
18/07/2025	20:39:08,238	2		102,336
			2	102,336
			2	102,336
18/07/2025	20:39:02,580	5		102,34
			5	102,34
			5	102,34
18/07/2025	20:39:00,516	39		102,332
			39	102,332
			39	102,332
18/07/2025	20:38:29,047	114		102,322
			114	102,322
			114	102,322
18/07/2025	20:38:24,204	114		102,32
			114	102,32
			114	102,32
18/07/2025	20:38:20,687	20		102,322
			20	102,322
			20	102,322
18/07/2025	20:37:36,197	1		102,318
			1	102,318
			1	102,318
18/07/2025	20:35:51,454	1		102,398
			1	102,398
			1	102,398
18/07/2025	20:33:57,554	1		102,386
			1	102,386
			1	102,386
18/07/2025	20:33:38,330	1		102,38
			1	102,38
			1	102,38
18/07/2025	20:31:14,331	10		102,408
			10	102,408
			10	102,408
18/07/2025	20:31:06,772	8		102,33
			8	102,33
			8	102,33
18/07/2025	20:30:27,530	1		102,398
			1	102,398
			1	102,398
18/07/2025	20:30:08,606	1		102,296
			1	102,296
			1	102,296
18/07/2025	20:30:01,157	2		102,366
			2	102,366
			2	102,366
18/07/2025	20:29:05,950	20		102,286
			20	102,286
			20	102,286
18/07/2025	20:28:25,133	1		102,36
			1	102,36
			1	102,36
18/07/2025	20:25:41,434	3		102,314
			3	102,314
			3	102,314
18/07/2025	20:25:33,779	1		102,40
			1	102,40
			1	102,40
18/07/2025	20:24:45,083	10		102,406
			10	102,406
			10	102,406
18/07/2025	20:24:22,314	5		102,414
			5	102,414
			5	102,414
18/07/2025	20:23:37,871	4		102,408
			4	102,408
			4	102,408
18/07/2025	20:21:43,547	92		102,306
			92	102,306
			92	102,306
18/07/2025	20:19:24,745	2		102,29
			2	102,29
			2	102,29
18/07/2025	20:17:59,666	16		102,358
			16	102,358
			16	102,358
18/07/2025	20:16:46,441	7		102,264
			7	102,264
			7	102,264
18/07/2025	20:15:24,862	9		102,356
			9	102,356
			9	102,356
18/07/2025	20:15:03,087	4		102,27
			4	102,27
			4	102,27
18/07/2025	20:14:52,434	17		102,352
			17	102,352
			17	102,352
18/07/2025	20:14:43,601	34		102,358
			34	102,358
			34	102,358
18/07/2025	20:14:12,381	4		102,364
			4	102,364
			4	102,364
18/07/2025	20:13:16,012	1		102,358
			1	102,358
			1	102,358
18/07/2025	20:12:10,400	20		102,354
			20	102,354
			20	102,354
18/07/2025	20:11:19,489	20		102,284
			20	102,284
			20	102,284
18/07/2025	20:11:04,426	10		102,362
			10	102,362
			10	102,362
18/07/2025	20:10:10,081	10		102,368
			10	102,368
			10	102,368
18/07/2025	20:09:55,583	55		102,302
			55	102,302
			55	102,302
18/07/2025	20:07:12,620	1		102,394
			1	102,394
			1	102,394
18/07/2025	20:06:50,332	2		102,402
			2	102,402
			2	102,402
18/07/2025	20:06:16,878	4		102,398
			4	102,398
			4	102,398
18/07/2025	20:03:37,246	5		102,366
			5	102,366
			5	102,366
18/07/2025	20:02:08,223	78		102,364
			78	102,364
			78	102,364
18/07/2025	20:01:37,812	5		102,36
			5	102,36
			5	102,36
18/07/2025	20:00:14,169	9		102,334
			9	102,334
			9	102,334
18/07/2025	19:58:21,952	14		102,35
			14	102,35
			14	102,35
18/07/2025	19:58:19,635	5		102,28
			5	102,28
			5	102,28
18/07/2025	19:58:17,222	1		102,338
			1	102,338
			1	102,338
18/07/2025	19:57:12,293	3		102,322
			3	102,322
			3	102,322
18/07/2025	19:56:52,736	19		102,248
			19	102,248
			19	102,248
18/07/2025	19:56:50,272	1		102,32
			1	102,32
			1	102,32
18/07/2025	19:56:44,061	200		102,242
			200	102,242
			200	102,242
18/07/2025	19:55:36,701	7		102,232
			7	102,232
			2	102,232
			5	102,232
18/07/2025	19:54:07,995	24		102,332
			24	102,332
			24	102,332
18/07/2025	19:53:11,976	2		102,26
			2	102,26
			2	102,26
18/07/2025	19:52:46,866	24		102,344
			24	102,344
			24	102,344
18/07/2025	19:51:52,263	1		102,324
			1	102,324
			1	102,324
18/07/2025	19:51:04,895	9		102,32
			9	102,32
			9	102,32
18/07/2025	19:51:01,558	1		102,242
			1	102,242
			1	102,242
18/07/2025	19:50:57,627	10		102,322
			10	102,322
			10	102,322
18/07/2025	19:50:16,638	2		102,358
			2	102,358
			2	102,358
18/07/2025	19:50:00,565	192		102,29
			192	102,29
			192	102,29
18/07/2025	19:49:26,805	454		102,288
			454	102,288
			454	102,288
18/07/2025	19:48:40,248	1		102,388
			1	102,388
			1	102,388
18/07/2025	19:48:27,605	43		102,29
			43	102,29
			43	102,29
18/07/2025	19:45:00,245	700		102,40
			700	102,40
			700	102,40
18/07/2025	19:44:46,354	2		102,332
			2	102,332
			2	102,332
18/07/2025	19:44:28,305	630		102,416
			630	102,416
			630	102,416
18/07/2025	19:43:27,844	1		102,456
			1	102,456
			1	102,456
18/07/2025	19:41:35,782	5		102,458
			5	102,458
			5	102,458
18/07/2025	19:41:32,255	2		102,378
			2	102,378
			2	102,378
18/07/2025	19:38:51,051	1		102,366
			1	102,366
			1	102,366
18/07/2025	19:37:21,592	1		102,444
			1	102,444
			1	102,444
18/07/2025	19:35:30,632	208		102,332
			208	102,332
			208	102,332
18/07/2025	19:35:18,127	75		102,408
			75	102,408
			75	102,408
18/07/2025	19:34:31,044	12		102,422
			12	102,422
			12	102,422
18/07/2025	19:33:27,139	12		102,338
			12	102,338
			12	102,338
18/07/2025	19:32:31,256	500		102,328
			500	102,328
			500	102,328
18/07/2025	19:32:01,550	3		102,412
			3	102,412
			3	102,412
18/07/2025	19:31:55,874	10		102,40
			10	102,40
			5	102,40
			5	102,40
18/07/2025	19:29:20,889	1		102,278
			1	102,278
			1	102,278
18/07/2025	19:28:29,012	4		102,356
			4	102,356
			4	102,356
18/07/2025	19:27:13,000	2		102,236
			2	102,236
			2	102,236
18/07/2025	19:26:58,125	2		102,32
			2	102,32
			2	102,32
18/07/2025	19:26:21,899	5		102,346
			5	102,346
			5	102,346
18/07/2025	19:26:11,946	1		102,268
			1	102,268
			1	102,268
18/07/2025	19:23:56,194	50		102,40
			50	102,40
			25	102,40
			25	102,40
18/07/2025	19:23:41,042	6		102,31
			6	102,31
			6	102,31
18/07/2025	19:23:09,815	3		102,272
			3	102,272
			3	102,272
18/07/2025	19:22:43,458	2		102,352
			2	102,352
			2	102,352
18/07/2025	19:22:35,770	30		102,27
			24	102,27
			30	102,27
			6	102,27
18/07/2025	19:22:32,691	5		102,348
			5	102,348
			5	102,348
18/07/2025	19:22:13,479	5		102,264
			5	102,264
			5	102,264
18/07/2025	19:21:22,928	2		102,352
			2	102,352
			2	102,352
18/07/2025	19:21:04,500	80		102,268
			80	102,268
			80	102,268
18/07/2025	19:20:59,396	6		102,27
			6	102,27
			6	102,27
18/07/2025	19:20:38,281	1		102,264
			1	102,264
			1	102,264
18/07/2025	19:18:02,431	2		102,382
			2	102,382
			2	102,382
18/07/2025	19:18:00,416	2		102,302
			2	102,302
			2	102,302
18/07/2025	19:17:38,077	1		102,372
			1	102,372
			1	102,372
18/07/2025	19:14:25,975	5		102,32
			5	102,32
			5	102,32
18/07/2025	19:13:26,172	1		102,36
			1	102,36
			1	102,36
18/07/2025	19:10:54,491	1		102,284
			1	102,284
			1	102,284
18/07/2025	19:10:41,205	1		102,294
			1	102,294
			1	102,294
18/07/2025	19:10:34,572	5		102,28
			5	102,28
			5	102,28
18/07/2025	19:09:57,635	10		102,32
			10	102,32
			10	102,32
18/07/2025	19:06:43,335	113		102,254
			113	102,254
			113	102,254
18/07/2025	19:06:09,721	3		102,24
			3	102,24
			3	102,24
18/07/2025	19:06:03,781	1		102,32
			1	102,32
			1	102,32
18/07/2025	19:03:01,854	5		102,284
			5	102,284
			5	102,284
18/07/2025	19:02:44,780	18		102,288
			18	102,288
			18	102,288
18/07/2025	19:01:36,435	100		102,306
			100	102,306
			100	102,306
18/07/2025	19:00:38,559	1		102,312
			1	102,312
			1	102,312
18/07/2025	19:00:07,577	1		102,244
			1	102,244
			1	102,244
18/07/2025	19:00:00,195	4		102,30
			4	102,30
			4	102,30
18/07/2025	18:56:38,774	1		102,34
			1	102,34
			1	102,34
18/07/2025	18:54:13,627	19		102,372
			19	102,372
			19	102,372
18/07/2025	18:54:07,972	11		102,286
			11	102,286
			11	102,286
18/07/2025	18:53:23,376	25		102,37
			25	102,37
			25	102,37
18/07/2025	18:53:08,914	5		102,388
			5	102,388
			5	102,388
18/07/2025	18:51:56,546	1		102,402
			1	102,402
			1	102,402
18/07/2025	18:49:58,493	17		102,36
			17	102,36
			17	102,36
18/07/2025	18:47:56,233	1		102,356
			1	102,356
			1	102,356
18/07/2025	18:46:35,695	4		102,292
			4	102,292
			4	102,292
18/07/2025	18:46:07,339	2		102,29
			2	102,29
			2	102,29
18/07/2025	18:45:20,375	2		102,27
			2	102,27
			2	102,27
18/07/2025	18:45:04,971	37		102,338
			37	102,338
			37	102,338
18/07/2025	18:44:46,239	1		102,338
			1	102,338
			1	102,338
18/07/2025	18:42:08,253	10		102,362
			10	102,362
			10	102,362
18/07/2025	18:41:24,074	10		102,244
			10	102,244
			10	102,244
18/07/2025	18:41:09,144	3		102,316
			3	102,316
			3	102,316
18/07/2025	18:40:20,304	10		102,292
			10	102,292
			10	102,292
18/07/2025	18:40:09,047	21		102,26
			21	102,26
			21	102,26
18/07/2025	18:39:19,475	25		102,188
			25	102,188
			25	102,188
18/07/2025	18:39:16,642	50		102,188
			50	102,188
			50	102,188
18/07/2025	18:38:57,697	39		102,26
			39	102,26
			39	102,26
18/07/2025	18:38:04,408	3		102,224
			3	102,224
			3	102,224
18/07/2025	18:38:00,906	10		102,21
			10	102,21
			10	102,21
18/07/2025	18:37:10,473	10		102,21
			10	102,21
			10	102,21
18/07/2025	18:36:44,507	75		102,13
			75	102,13
			47	102,13
			28	102,13
18/07/2025	18:34:21,659	4		102,146
			4	102,146
			4	102,146
18/07/2025	18:33:30,584	3		102,166
			3	102,166
			3	102,166
18/07/2025	18:33:26,528	6		102,258
			6	102,258
			6	102,258
18/07/2025	18:30:31,252	6		102,298
			6	102,298
			5	102,298
			1	102,298
18/07/2025	18:30:10,226	1		102,292
			1	102,292
			1	102,292
18/07/2025	18:29:51,327	2		102,316
			2	102,316
			2	102,316
18/07/2025	18:28:46,888	60		102,224
			60	102,224
			60	102,224
18/07/2025	18:28:33,466	30		102,292
			30	102,292
			30	102,292
18/07/2025	18:28:14,402	1		102,226
			1	102,226
			1	102,226
18/07/2025	18:27:30,928	10		102,212
			8	102,212
			10	102,212
			2	102,212
18/07/2025	18:27:02,757	20		102,292
			20	102,292
			20	102,292
18/07/2025	18:26:47,368	60		102,30
			60	102,30
			60	102,30
18/07/2025	18:26:42,700	10		102,294
			10	102,294
			10	102,294
18/07/2025	18:24:20,447	129		102,288
			129	102,288
			129	102,288
18/07/2025	18:23:34,818	3		102,372
			3	102,372
			3	102,372
18/07/2025	18:23:05,203	1		102,358
			1	102,358
			1	102,358
18/07/2025	18:23:02,390	3		102,36
			3	102,36
			3	102,36
18/07/2025	18:22:47,814	3		102,26
			3	102,26
			3	102,26
18/07/2025	18:22:44,585	10		102,254
			10	102,254
			10	102,254
18/07/2025	18:22:20,664	3		102,338
			3	102,338
			3	102,338
18/07/2025	18:21:58,968	2		102,29
			2	102,29
			2	102,29
18/07/2025	18:21:42,988	1		102,296
			1	102,296
			1	102,296
18/07/2025	18:19:46,385	3		102,244
			3	102,244
			3	102,244
18/07/2025	18:19:45,638	4		102,244
			4	102,244
			4	102,244
18/07/2025	18:19:20,255	2		102,31
			2	102,31
			2	102,31
18/07/2025	18:18:20,791	191		102,262
			191	102,262
			191	102,262
18/07/2025	18:17:40,709	1 000		102,264
			1 000	102,264
			1 000	102,264
18/07/2025	18:16:59,599	15		102,352
			15	102,352
			10	102,352
			5	102,352
18/07/2025	18:14:40,863	34		102,346
			34	102,346
			34	102,346
18/07/2025	18:13:58,773	39		102,332
			39	102,332
			39	102,332
18/07/2025	18:13:48,691	5		102,264
			5	102,264
			5	102,264
18/07/2025	18:13:17,218	1		102,262
			1	102,262
			1	102,262
18/07/2025	18:13:10,882	1		102,344
			1	102,344
			1	102,344
18/07/2025	18:11:39,557	5		102,322
			5	102,322
			5	102,322
18/07/2025	18:11:10,754	2		102,248
			2	102,248
			2	102,248
18/07/2025	18:07:29,779	22		102,27
			22	102,27
			22	102,27
18/07/2025	18:06:30,001	700		102,30
			700	102,30
			700	102,30
18/07/2025	18:06:14,449	147		102,316
			147	102,316
			147	102,316
18/07/2025	18:05:32,700	10		102,29
			10	102,29
			10	102,29
18/07/2025	18:05:30,548	5		102,328
			5	102,328
			5	102,328
18/07/2025	18:05:03,416	1		102,32
			1	102,32
			1	102,32
18/07/2025	18:04:16,768	1		102,292
			1	102,292
			1	102,292
18/07/2025	18:02:20,591	8		102,322
			8	102,322
			8	102,322
18/07/2025	18:01:53,368	5		102,33
			5	102,33
			5	102,33
18/07/2025	18:01:50,328	1		102,298
			1	102,298
			1	102,298
18/07/2025	18:00:53,910	5		102,368
			5	102,368
			5	102,368
18/07/2025	18:00:08,296	100		102,368
			47	102,368
			100	102,368
			53	102,368
18/07/2025	17:59:30,888	1		102,368
			1	102,368
			1	102,368
18/07/2025	17:59:08,681	4		102,34
			4	102,34
			4	102,34
18/07/2025	17:58:24,299	29		102,35
			29	102,35
			24	102,35
			5	102,35
18/07/2025	17:57:09,648	10		102,308
			10	102,308
			10	102,308
18/07/2025	17:57:08,893	3		102,308
			3	102,308
			3	102,308
18/07/2025	17:56:39,509	1		102,332
			1	102,332
			1	102,332
18/07/2025	17:56:12,952	20		102,29
			20	102,29
			20	102,29
18/07/2025	17:55:39,715	100		102,33
			100	102,33
			100	102,33
18/07/2025	17:55:35,594	5		102,31
			5	102,31
			5	102,31
18/07/2025	17:55:15,857	98		102,338
			98	102,338
			98	102,338
18/07/2025	17:54:48,885	439		102,34
			439	102,34
			439	102,34
18/07/2025	17:54:27,581	9		102,346
			9	102,346
			9	102,346
18/07/2025	17:53:34,790	1		102,34
			1	102,34
			1	102,34
18/07/2025	17:53:26,800	1		102,338
			1	102,338
			1	102,338
18/07/2025	17:53:13,442	39		102,344
			39	102,344
			39	102,344
18/07/2025	17:52:45,600	24		102,304
			24	102,304
			24	102,304
18/07/2025	17:52:34,437	98		102,34
			93	102,34
			5	102,34
			98	102,34
18/07/2025	17:51:26,593	1		102,33
			1	102,33
			1	102,33
18/07/2025	17:50:28,746	39		102,27
			39	102,27
			34	102,27
			5	102,27
18/07/2025	17:49:13,882	1		102,316
			1	102,316
			1	102,316
18/07/2025	17:48:56,498	5		102,30
			5	102,30
			5	102,30
18/07/2025	17:47:58,302	5		102,286
			5	102,286
			5	102,286
18/07/2025	17:47:44,704	3		102,24
			3	102,24
			3	102,24
18/07/2025	17:47:31,567	9		102,23
			9	102,23
			9	102,23
18/07/2025	17:47:17,943	2		102,268
			2	102,268
			2	102,268
18/07/2025	17:46:30,360	14		102,24
			14	102,24
			14	102,24
18/07/2025	17:45:24,392	3		102,23
			3	102,23
			3	102,23
18/07/2025	17:42:36,837	1		102,206
			1	102,206
			1	102,206
18/07/2025	17:41:59,086	100		102,232
			100	102,232
			95	102,232
			5	102,232
18/07/2025	17:41:18,043	1		102,186
			1	102,186
			1	102,186
18/07/2025	17:40:17,191	10		102,216
			10	102,216
			10	102,216
18/07/2025	17:40:08,212	1 000		102,216
			1 000	102,216
			1 000	102,216
18/07/2025	17:40:07,707	2		102,216
			2	102,216
			2	102,216
18/07/2025	17:39:52,216	98		102,208
			98	102,208
			98	102,208
18/07/2025	17:39:06,326	545		102,174
			545	102,174
			545	102,174
18/07/2025	17:39:01,858	1		102,214
			1	102,214
			1	102,214
18/07/2025	17:38:58,641	4		102,218
			4	102,218
			4	102,218
18/07/2025	17:37:55,980	15		102,172
			15	102,172
			15	102,172
18/07/2025	17:37:47,214	3		102,216
			3	102,216
			3	102,216
18/07/2025	17:37:23,980	1		102,174
			1	102,174
			1	102,174
18/07/2025	17:37:20,885	5		102,206
			5	102,206
			5	102,206
18/07/2025	17:36:14,582	5		102,224
			5	102,224
			5	102,224
18/07/2025	17:35:22,582	1		102,218
			1	102,218
			1	102,218
18/07/2025	17:34:42,516	20		102,232
			20	102,232
			20	102,232
18/07/2025	17:34:20,101	1		102,22
			1	102,22
			1	102,22
18/07/2025	17:34:14,097	74		102,184
			74	102,184
			74	102,184
18/07/2025	17:34:09,119	4		102,18
			4	102,18
			4	102,18
18/07/2025	17:33:35,318	2		102,244
			2	102,244
			2	102,244
18/07/2025	17:33:15,548	499		102,186
			499	102,186
			499	102,186
18/07/2025	17:32:38,870	3		102,196
			3	102,196
			3	102,196
18/07/2025	17:32:28,507	1		102,23
			1	102,23
			1	102,23
18/07/2025	17:31:21,074	2		102,242
			2	102,242
			2	102,242
18/07/2025	17:30:56,005	6		102,208
			6	102,208
			6	102,208
18/07/2025	17:28:19,376	1		102,172
			1	102,172
			1	102,172
18/07/2025	17:28:14,462	1		102,178
			1	102,178
			1	102,178
18/07/2025	17:28:10,462	1		102,178
			1	102,178
			1	102,178
18/07/2025	17:27:41,872	3		102,178
			3	102,178
			3	102,178
18/07/2025	17:26:10,413	55		102,162
			55	102,162
			55	102,162
18/07/2025	17:25:57,321	20		102,174
			20	102,174
			20	102,174
18/07/2025	17:25:32,473	1		102,174
			1	102,174
			1	102,174
18/07/2025	17:25:06,929	8		102,156
			8	102,156
			8	102,156
18/07/2025	17:24:53,111	5		102,148
			5	102,148
			5	102,148
18/07/2025	17:24:31,750	2		102,154
			2	102,154
			2	102,154
18/07/2025	17:24:18,400	1		102,154
			1	102,154
			1	102,154
18/07/2025	17:23:52,210	62		102,158
			62	102,158
			62	102,158
18/07/2025	17:23:04,750	8		102,152
			8	102,152
			8	102,152
18/07/2025	17:21:53,320	1		102,158
			1	102,158
			1	102,158
18/07/2025	17:21:45,269	25		102,168
			25	102,168
			25	102,168
18/07/2025	17:20:54,501	256		102,176
			256	102,176
			256	102,176
18/07/2025	17:19:22,671	5		102,17
			5	102,17
			5	102,17
18/07/2025	17:19:17,281	1 443		102,172
			1 443	102,172
			1 443	102,172
18/07/2025	17:19:11,629	1		102,176
			1	102,176
			1	102,176
18/07/2025	17:18:32,574	147		102,196
			147	102,196
			147	102,196
18/07/2025	17:18:29,756	44		102,186
			44	102,186
			44	102,186
18/07/2025	17:18:27,916	25		102,204
			25	102,204
			25	102,204
18/07/2025	17:17:10,283	1		102,202
			1	102,202
			1	102,202
18/07/2025	17:16:22,138	29		102,188
			29	102,188
			29	102,188
18/07/2025	17:16:20,436	10		102,182
			10	102,182
			10	102,182
18/07/2025	17:15:41,974	1		102,162
			1	102,162
			1	102,162
18/07/2025	17:15:29,582	21		102,176
			21	102,176
			21	102,176
18/07/2025	17:15:26,262	1		102,184
			1	102,184
			1	102,184
18/07/2025	17:13:59,123	19		102,182
			19	102,182
			19	102,182
18/07/2025	17:13:29,936	9		102,156
			9	102,156
			9	102,156
18/07/2025	17:12:51,426	6		102,168
			6	102,168
			6	102,168
18/07/2025	17:12:29,162	30		102,168
			30	102,168
			30	102,168
18/07/2025	17:11:47,114	15		102,172
			15	102,172
			15	102,172
18/07/2025	17:11:33,559	14		102,182
			14	102,182
			14	102,182
18/07/2025	17:11:19,699	58		102,204
			58	102,204
			58	102,204

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,5793 / Vente: 103,6991
Volume: 21 863
-0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)