Tradegate Exchange

Mercedes-Benz Group AG

687

482

54.81

Date	Time	Volume	Order Volume	Price
07/05/2025	10:16:28.042	37		54.81
			37	54.81
			37	54.81
07/05/2025	10:16:27.284	10		54.80
			10	54.80
			10	54.80
07/05/2025	10:16:26.205	27		54.81
			27	54.81
			27	54.81
07/05/2025	10:15:57.226	27		54.81
			27	54.81
			27	54.81
07/05/2025	10:15:50.166	30		54.82
			30	54.82
			30	54.82
07/05/2025	10:15:43.816	400		54.80
			400	54.80
			400	54.80
07/05/2025	10:15:37.911	600		54.80
			600	54.80
			600	54.80
07/05/2025	10:15:06.012	2		54.80
			2	54.80
			2	54.80
07/05/2025	10:14:58.162	2		54.81
			2	54.81
			2	54.81
07/05/2025	10:14:54.920	100		54.81
			100	54.81
			100	54.81
07/05/2025	10:14:41.664	3		54.81
			3	54.81
			3	54.81
07/05/2025	10:14:33.536	50		54.80
			50	54.80
			50	54.80
07/05/2025	10:14:31.084	17		54.80
			17	54.80
			17	54.80
07/05/2025	10:14:23.833	200		54.80
			200	54.80
			200	54.80
07/05/2025	10:14:08.322	50		54.80
			50	54.80
			50	54.80
07/05/2025	10:13:45.800	1		54.80
			1	54.80
			1	54.80
07/05/2025	10:13:34.219	12		54.75
			12	54.75
			12	54.75
07/05/2025	10:13:12.354	5		54.76
			5	54.76
			5	54.76
07/05/2025	10:13:08.306	35		54.76
			35	54.76
			35	54.76
07/05/2025	10:13:06.969	31		54.77
			31	54.77
			31	54.77
07/05/2025	10:12:32.676	180		54.75
			180	54.75
			180	54.75
07/05/2025	10:12:26.001	5		54.73
			5	54.73
			5	54.73
07/05/2025	10:12:11.214	4		54.72
			4	54.72
			4	54.72
07/05/2025	10:10:57.053	200		54.73
			200	54.73
			200	54.73
07/05/2025	10:10:43.891	1		54.72
			1	54.72
			1	54.72
07/05/2025	10:10:27.582	35		54.75
			35	54.75
			35	54.75
07/05/2025	10:10:19.882	35		54.73
			35	54.73
			35	54.73
07/05/2025	10:10:15.365	400		54.72
			400	54.72
			400	54.72
07/05/2025	10:10:05.299	70		54.75
			70	54.75
			70	54.75
07/05/2025	10:10:01.858	3		54.74
			3	54.74
			3	54.74
07/05/2025	10:09:23.769	4		54.68
			4	54.68
			4	54.68
07/05/2025	10:08:45.359	20		54.63
			20	54.63
			20	54.63
07/05/2025	10:08:31.823	120		54.63
			120	54.63
			120	54.63
07/05/2025	10:08:06.963	600		54.60
			600	54.60
			600	54.60
07/05/2025	10:07:49.174	210		54.62
			210	54.62
			210	54.62
07/05/2025	10:07:43.501	400		54.60
			400	54.60
			400	54.60
07/05/2025	10:07:28.842	180		54.67
			180	54.67
			180	54.67
07/05/2025	10:07:19.859	1 970		54.72
			1 820	54.72
			1 046	54.72
			924	54.72
			150	54.72
07/05/2025	10:06:48.597	600		54.68
			600	54.68
			600	54.68
07/05/2025	10:06:33.904	8		54.61
			8	54.61
			8	54.61
07/05/2025	10:06:04.809	300		54.60
			300	54.60
			300	54.60
07/05/2025	10:06:03.750	27		54.59
			27	54.59
			27	54.59
07/05/2025	10:05:57.140	100		54.60
			100	54.60
			100	54.60
07/05/2025	10:05:30.392	130		54.60
			130	54.60
			130	54.60
07/05/2025	10:04:35.623	78		54.58
			78	54.58
			78	54.58
07/05/2025	10:04:15.327	10		54.58
			10	54.58
			10	54.58
07/05/2025	10:04:05.882	600		54.59
			600	54.59
			600	54.59
07/05/2025	10:03:57.899	400		54.59
			400	54.59
			400	54.59
07/05/2025	10:03:56.879	27		54.60
			27	54.60
			27	54.60
07/05/2025	10:02:58.802	12		54.64
			12	54.64
			12	54.64
07/05/2025	10:02:43.814	500		54.64
			500	54.64
			500	54.64
07/05/2025	10:02:12.435	50		54.62
			50	54.62
			50	54.62
07/05/2025	10:02:02.772	580		54.62
			370	54.62
			480	54.62
			100	54.62
			200	54.62
			10	54.62
07/05/2025	10:01:54.504	600		54.62
			600	54.62
			600	54.62
07/05/2025	10:01:19.083	600		54.59
			600	54.59
			600	54.59
07/05/2025	10:00:56.883	300		54.64
			300	54.64
			300	54.64
07/05/2025	10:00:46.843	400		54.64
			400	54.64
			400	54.64
07/05/2025	10:00:03.107	105		54.65
			105	54.65
			105	54.65
07/05/2025	09:59:43.152	600		54.62
			600	54.62
			600	54.62
07/05/2025	09:59:17.460	50		54.61
			50	54.61
			50	54.61
07/05/2025	09:59:16.745	50		54.63
			50	54.63
			50	54.63
07/05/2025	09:59:11.189	1		54.62
			1	54.62
			1	54.62
07/05/2025	09:59:10.287	15		54.63
			15	54.63
			15	54.63
07/05/2025	09:58:49.835	200		54.63
			200	54.63
			200	54.63
07/05/2025	09:58:38.462	485		54.60
			485	54.60
			485	54.60
07/05/2025	09:58:36.629	64		54.61
			64	54.61
			64	54.61
07/05/2025	09:58:28.421	500		54.61
			500	54.61
			500	54.61
07/05/2025	09:58:04.326	400		54.60
			400	54.60
			400	54.60
07/05/2025	09:57:59.202	100		54.70
			100	54.70
			100	54.70
07/05/2025	09:57:54.191	1 705		54.70
			1 705	54.70
			5	54.70
			1 700	54.70
07/05/2025	09:57:20.178	500		54.60
			500	54.60
			500	54.60
07/05/2025	09:57:19.318	500		54.60
			500	54.60
			500	54.60
07/05/2025	09:57:11.040	415		54.60
			15	54.60
			400	54.60
			415	54.60
07/05/2025	09:57:04.501	23		54.58
			23	54.58
			23	54.58
07/05/2025	09:56:49.505	3		54.59
			3	54.59
			3	54.59
07/05/2025	09:56:42.798	50		54.60
			50	54.60
			50	54.60
07/05/2025	09:56:32.274	200		54.61
			200	54.61
			200	54.61
07/05/2025	09:56:25.294	15		54.61
			15	54.61
			15	54.61
07/05/2025	09:56:21.594	2		54.62
			2	54.62
			2	54.62
07/05/2025	09:56:20.886	27		54.62
			27	54.62
			27	54.62
07/05/2025	09:56:15.467	160		54.64
			160	54.64
			160	54.64
07/05/2025	09:56:06.100	6		54.64
			6	54.64
			6	54.64
07/05/2025	09:55:54.876	125		54.65
			125	54.65
			125	54.65
07/05/2025	09:55:44.058	1		54.67
			1	54.67
			1	54.67
07/05/2025	09:55:30.792	190		54.68
			190	54.68
			190	54.68
07/05/2025	09:55:24.552	43		54.68
			43	54.68
			43	54.68
07/05/2025	09:55:04.338	50		54.73
			50	54.73
			50	54.73
07/05/2025	09:54:58.099	100		54.73
			100	54.73
			100	54.73
07/05/2025	09:54:52.629	992		54.77
			990	54.77
			2	54.77
			400	54.77
			592	54.77
07/05/2025	09:54:40.265	600		54.77
			600	54.77
			600	54.77
07/05/2025	09:54:33.111	138		54.73
			138	54.73
			138	54.73
07/05/2025	09:54:18.073	10		54.71
			10	54.71
			10	54.71
07/05/2025	09:53:49.464	9		54.77
			9	54.77
			9	54.77
07/05/2025	09:53:43.158	10		54.75
			10	54.75
			10	54.75
07/05/2025	09:52:55.236	52		54.69
			52	54.69
			52	54.69
07/05/2025	09:52:51.947	200		54.70
			200	54.70
			200	54.70
07/05/2025	09:52:33.987	20		54.69
			20	54.69
			20	54.69
07/05/2025	09:51:48.977	21		54.70
			21	54.70
			21	54.70
07/05/2025	09:51:48.808	425		54.69
			425	54.69
			425	54.69
07/05/2025	09:51:40.088	5		54.68
			5	54.68
			5	54.68
07/05/2025	09:51:31.589	25		54.66
			25	54.66
			25	54.66
07/05/2025	09:51:11.213	20		54.66
			20	54.66
			20	54.66
07/05/2025	09:50:54.795	250		54.68
			250	54.68
			250	54.68
07/05/2025	09:50:52.340	132		54.67
			132	54.67
			132	54.67
07/05/2025	09:50:45.460	30		54.67
			30	54.67
			30	54.67
07/05/2025	09:50:20.819	280		54.71
			280	54.71
			280	54.71
07/05/2025	09:50:13.122	3		54.71
			3	54.71
			3	54.71
07/05/2025	09:49:48.187	2 000		54.68
			2 000	54.68
			2 000	54.68
07/05/2025	09:49:26.169	3 000		54.63
			2 721	54.63
			3 000	54.63
			220	54.63
			59	54.63
07/05/2025	09:49:11.307	400		54.72
			400	54.72
			400	54.72
07/05/2025	09:48:58.443	24		54.71
			24	54.71
			24	54.71
07/05/2025	09:47:54.822	28		54.65
			28	54.65
			28	54.65
07/05/2025	09:47:37.698	4		54.64
			4	54.64
			4	54.64
07/05/2025	09:47:17.394	25		54.63
			25	54.63
			25	54.63
07/05/2025	09:46:55.935	17		54.64
			17	54.64
			17	54.64
07/05/2025	09:46:47.868	300		54.64
			300	54.64
			300	54.64
07/05/2025	09:46:41.561	400		54.64
			400	54.64
			400	54.64
07/05/2025	09:46:36.159	11		54.64
			11	54.64
			11	54.64
07/05/2025	09:46:34.237	40		54.65
			40	54.65
			40	54.65
07/05/2025	09:46:33.837	100		54.66
			100	54.66
			100	54.66
07/05/2025	09:46:02.521	26		54.66
			26	54.66
			26	54.66
07/05/2025	09:45:48.821	35		54.65
			35	54.65
			35	54.65
07/05/2025	09:45:31.169	23		54.63
			23	54.63
			23	54.63
07/05/2025	09:44:51.052	15		54.62
			15	54.62
			15	54.62
07/05/2025	09:44:50.601	31		54.61
			31	54.61
			31	54.61
07/05/2025	09:44:34.672	130		54.62
			130	54.62
			130	54.62
07/05/2025	09:44:34.312	140		54.62
			140	54.62
			140	54.62
07/05/2025	09:44:12.295	5		54.59
			5	54.59
			5	54.59
07/05/2025	09:43:49.144	28		54.60
			28	54.60
			28	54.60
07/05/2025	09:43:35.131	100		54.63
			100	54.63
			100	54.63
07/05/2025	09:43:34.253	100		54.64
			100	54.64
			100	54.64
07/05/2025	09:43:26.905	66		54.63
			66	54.63
			66	54.63
07/05/2025	09:43:20.294	100		54.64
			100	54.64
			100	54.64
07/05/2025	09:43:10.437	40		54.63
			40	54.63
			40	54.63
07/05/2025	09:42:53.765	33		54.64
			33	54.64
			33	54.64
07/05/2025	09:42:45.949	50		54.65
			50	54.65
			50	54.65
07/05/2025	09:42:25.933	28		54.70
			28	54.70
			28	54.70
07/05/2025	09:42:05.586	44		54.74
			44	54.74
			44	54.74
07/05/2025	09:41:48.225	330		54.71
			330	54.71
			330	54.71
07/05/2025	09:41:23.567	15		54.75
			15	54.75
			15	54.75
07/05/2025	09:40:16.588	10		54.71
			10	54.71
			10	54.71
07/05/2025	09:39:46.218	100		54.69
			100	54.69
			100	54.69
07/05/2025	09:39:33.731	7		54.69
			7	54.69
			7	54.69
07/05/2025	09:39:21.014	21		54.67
			21	54.67
			21	54.67
07/05/2025	09:38:50.422	1		54.68
			1	54.68
			1	54.68
07/05/2025	09:38:24.736	400		54.67
			400	54.67
			400	54.67
07/05/2025	09:38:13.072	23		54.61
			23	54.61
			23	54.61
07/05/2025	09:38:12.870	1		54.60
			1	54.60
			1	54.60
07/05/2025	09:38:09.653	13		54.60
			13	54.60
			13	54.60
07/05/2025	09:36:56.587	400		54.57
			400	54.57
			400	54.57
07/05/2025	09:36:55.260	30		54.56
			30	54.56
			30	54.56
07/05/2025	09:36:17.912	50		54.50
			50	54.50
			50	54.50
07/05/2025	09:36:07.568	1 400		54.45
			20	54.45
			1 400	54.45
			1 273	54.45
			92	54.45
			15	54.45
07/05/2025	09:35:56.713	600		54.51
			600	54.51
			600	54.51
07/05/2025	09:35:50.247	4		54.51
			4	54.51
			4	54.51
07/05/2025	09:35:26.590	1		54.54
			1	54.54
			1	54.54
07/05/2025	09:35:25.583	55		54.54
			55	54.54
			55	54.54
07/05/2025	09:35:06.852	74		54.55
			74	54.55
			74	54.55
07/05/2025	09:35:03.376	100		54.53
			100	54.53
			100	54.53
07/05/2025	09:35:03.009	17		54.55
			17	54.55
			17	54.55
07/05/2025	09:34:50.748	30		54.55
			30	54.55
			30	54.55
07/05/2025	09:34:45.552	2		54.54
			2	54.54
			2	54.54
07/05/2025	09:34:42.187	500		54.56
			500	54.56
			500	54.56
07/05/2025	09:34:07.201	20		54.58
			20	54.58
			20	54.58
07/05/2025	09:34:00.447	101		54.62
			101	54.62
			101	54.62
07/05/2025	09:33:41.616	1		54.58
			1	54.58
			1	54.58
07/05/2025	09:33:33.760	10		54.58
			10	54.58
			10	54.58
07/05/2025	09:33:27.096	220		54.57
			220	54.57
			220	54.57
07/05/2025	09:32:50.255	180		54.56
			180	54.56
			180	54.56
07/05/2025	09:32:10.644	1		54.54
			1	54.54
			1	54.54
07/05/2025	09:32:09.639	55		54.54
			55	54.54
			55	54.54
07/05/2025	09:31:44.482	100		54.55
			100	54.55
			100	54.55
07/05/2025	09:31:32.600	1		54.56
			1	54.56
			1	54.56
07/05/2025	09:31:31.764	27		54.56
			27	54.56
			27	54.56
07/05/2025	09:31:26.999	22		54.54
			22	54.54
			22	54.54
07/05/2025	09:31:23.079	75		54.54
			75	54.54
			75	54.54
07/05/2025	09:31:20.159	317		54.55
			317	54.55
			317	54.55
07/05/2025	09:31:07.945	100		54.57
			100	54.57
			100	54.57
07/05/2025	09:31:01.912	1		54.58
			1	54.58
			1	54.58
07/05/2025	09:31:01.814	10		54.58
			10	54.58
			10	54.58
07/05/2025	09:30:32.134	15		54.59
			15	54.59
			15	54.59
07/05/2025	09:30:28.744	300		54.60
			300	54.60
			300	54.60
07/05/2025	09:30:21.422	200		54.59
			200	54.59
			200	54.59
07/05/2025	09:30:21.298	100		54.60
			100	54.60
			100	54.60
07/05/2025	09:30:13.365	5		54.61
			5	54.61
			5	54.61
07/05/2025	09:29:37.554	110		54.67
			110	54.67
			110	54.67
07/05/2025	09:29:36.698	40		54.69
			40	54.69
			40	54.69
07/05/2025	09:29:24.477	1		54.70
			1	54.70
			1	54.70
07/05/2025	09:28:46.431	100		54.80
			100	54.80
			100	54.80
07/05/2025	09:28:39.690	29		54.78
			29	54.78
			29	54.78
07/05/2025	09:28:03.669	122		54.76
			122	54.76
			122	54.76
07/05/2025	09:27:51.720	2		54.76
			2	54.76
			2	54.76
07/05/2025	09:27:33.572	200		54.80
			200	54.80
			200	54.80
07/05/2025	09:27:33.201	100		54.79
			100	54.79
			100	54.79
07/05/2025	09:27:16.279	1		54.77
			1	54.77
			1	54.77
07/05/2025	09:27:12.862	3		54.75
			3	54.75
			3	54.75
07/05/2025	09:27:09.563	15		54.75
			15	54.75
			15	54.75
07/05/2025	09:27:09.450	1 435		54.73
			1 435	54.73
			411	54.73
			924	54.73
			100	54.73
07/05/2025	09:27:06.554	600		54.73
			600	54.73
			600	54.73
07/05/2025	09:27:01.036	600		54.73
			600	54.73
			600	54.73
07/05/2025	09:26:58.864	75		54.69
			75	54.69
			75	54.69
07/05/2025	09:26:49.209	20		54.69
			20	54.69
			20	54.69
07/05/2025	09:26:42.117	50		54.69
			50	54.69
			50	54.69
07/05/2025	09:26:38.351	1		54.69
			1	54.69
			1	54.69
07/05/2025	09:26:36.541	1		54.68
			1	54.68
			1	54.68
07/05/2025	09:26:14.167	100		54.69
			100	54.69
			100	54.69
07/05/2025	09:26:13.775	10		54.68
			10	54.68
			10	54.68
07/05/2025	09:26:02.845	150		54.68
			150	54.68
			150	54.68
07/05/2025	09:25:52.810	130		54.68
			130	54.68
			130	54.68
07/05/2025	09:25:43.510	150		54.65
			150	54.65
			150	54.65
07/05/2025	09:25:43.328	2		54.63
			2	54.63
			2	54.63
07/05/2025	09:25:29.519	20		54.58
			20	54.58
			20	54.58
07/05/2025	09:25:28.828	2		54.57
			2	54.57
			2	54.57
07/05/2025	09:25:27.380	20		54.58
			20	54.58
			20	54.58
07/05/2025	09:25:27.115	8		54.58
			8	54.58
			8	54.58
07/05/2025	09:25:01.577	3		54.54
			3	54.54
			3	54.54
07/05/2025	09:24:47.859	200		54.55
			200	54.55
			200	54.55
07/05/2025	09:24:46.518	458		54.55
			458	54.55
			458	54.55
07/05/2025	09:24:35.028	8		54.56
			8	54.56
			8	54.56
07/05/2025	09:24:18.934	400		54.56
			400	54.56
			400	54.56
07/05/2025	09:24:11.605	1		54.57
			1	54.57
			1	54.57
07/05/2025	09:23:55.050	25		54.50
			25	54.50
			25	54.50
07/05/2025	09:23:46.435	12		54.52
			12	54.52
			12	54.52
07/05/2025	09:23:41.621	1 194		54.52
			1 079	54.52
			100	54.52
			1 194	54.52
			15	54.52
07/05/2025	09:23:29.831	1 103		54.49
			1 103	54.49
			1 103	54.49
07/05/2025	09:23:28.132	1 103		54.49
			1 103	54.49
			1 103	54.49
07/05/2025	09:23:24.621	1		54.46
			1	54.46
			1	54.46
07/05/2025	09:23:14.760	32		54.46
			32	54.46
			32	54.46
07/05/2025	09:23:09.079	130		54.47
			130	54.47
			130	54.47
07/05/2025	09:23:08.722	23		54.47
			23	54.47
			23	54.47
07/05/2025	09:23:00.623	1		54.47
			1	54.47
			1	54.47
07/05/2025	09:22:55.183	12		54.47
			12	54.47
			12	54.47
07/05/2025	09:22:33.946	1		54.47
			1	54.47
			1	54.47
07/05/2025	09:22:24.305	750		54.48
			750	54.48
			750	54.48
07/05/2025	09:22:17.097	200		54.49
			200	54.49
			200	54.49
07/05/2025	09:22:05.590	150		54.49
			150	54.49
			150	54.49
07/05/2025	09:21:54.110	300		54.47
			300	54.47
			300	54.47
07/05/2025	09:21:36.076	14		54.43
			14	54.43
			14	54.43
07/05/2025	09:21:00.936	360		54.39
			360	54.39
			360	54.39
07/05/2025	09:20:47.766	29		54.41
			29	54.41
			29	54.41
07/05/2025	09:20:37.876	1		54.37
			1	54.37
			1	54.37
07/05/2025	09:20:27.426	20		54.38
			20	54.38
			20	54.38
07/05/2025	09:20:21.709	390		54.37
			390	54.37
			390	54.37
07/05/2025	09:19:26.471	1		54.37
			1	54.37
			1	54.37
07/05/2025	09:19:01.922	12		54.37
			12	54.37
			12	54.37
07/05/2025	09:18:58.948	135		54.37
			135	54.37
			135	54.37
07/05/2025	09:18:46.817	600		54.37
			600	54.37
			600	54.37
07/05/2025	09:17:31.026	100		54.34
			100	54.34
			100	54.34
07/05/2025	09:17:24.401	20		54.35
			20	54.35
			20	54.35
07/05/2025	09:16:41.062	90		54.37
			90	54.37
			90	54.37
07/05/2025	09:15:45.819	1		54.31
			1	54.31
			1	54.31
07/05/2025	09:15:23.091	250		54.30
			250	54.30
			250	54.30
07/05/2025	09:15:10.306	44		54.32
			44	54.32
			44	54.32
07/05/2025	09:15:00.790	3		54.30
			3	54.30
			3	54.30
07/05/2025	09:14:46.712	70		54.35
			70	54.35
			70	54.35
07/05/2025	09:14:38.469	1		54.35
			1	54.35
			1	54.35
07/05/2025	09:14:15.877	232		54.34
			232	54.34
			232	54.34
07/05/2025	09:13:38.413	19		54.29
			19	54.29
			19	54.29
07/05/2025	09:13:36.373	3		54.29
			3	54.29
			3	54.29
07/05/2025	09:13:12.059	185		54.27
			185	54.27
			185	54.27
07/05/2025	09:13:11.952	150		54.25
			150	54.25
			150	54.25
07/05/2025	09:13:11.157	2		54.26
			2	54.26
			2	54.26
07/05/2025	09:13:05.902	26		54.26
			26	54.26
			26	54.26
07/05/2025	09:12:25.344	21		54.29
			21	54.29
			21	54.29
07/05/2025	09:12:17.408	4		54.30
			4	54.30
			4	54.30
07/05/2025	09:11:32.680	15		54.30
			15	54.30
			15	54.30
07/05/2025	09:10:45.253	50		54.25
			50	54.25
			50	54.25
07/05/2025	09:10:44.668	4		54.26
			4	54.26
			4	54.26
07/05/2025	09:10:44.345	100		54.24
			100	54.24
			100	54.24
07/05/2025	09:10:42.783	18		54.27
			18	54.27
			18	54.27
07/05/2025	09:10:30.639	70		54.24
			70	54.24
			70	54.24
07/05/2025	09:10:20.840	18		54.24
			18	54.24
			18	54.24
07/05/2025	09:10:04.662	100		54.24
			100	54.24
			100	54.24
07/05/2025	09:09:53.398	100		54.21
			100	54.21
			100	54.21
07/05/2025	09:09:26.646	4 370		54.18
			4 370	54.18
			4 370	54.18
07/05/2025	09:09:12.026	500		54.26
			500	54.26
			500	54.26
07/05/2025	09:08:43.334	10		54.25
			10	54.25
			10	54.25
07/05/2025	09:08:19.031	4		54.18
			4	54.18
			4	54.18
07/05/2025	09:08:06.667	1		54.21
			1	54.21
			1	54.21
07/05/2025	09:08:01.355	20		54.18
			20	54.18
			20	54.18
07/05/2025	09:07:25.329	9		54.29
			9	54.29
			9	54.29
07/05/2025	09:07:11.927	57		54.23
			57	54.23
			57	54.23
07/05/2025	09:07:03.779	25		54.21
			25	54.21
			25	54.21
07/05/2025	09:06:36.272	110		54.18
			110	54.18
			110	54.18
07/05/2025	09:06:24.646	100		54.18
			100	54.18
			100	54.18
07/05/2025	09:05:53.363	50		54.21
			50	54.21
			50	54.21
07/05/2025	09:05:40.567	15		54.23
			15	54.23
			15	54.23
07/05/2025	09:05:30.407	280		54.23
			280	54.23
			280	54.23
07/05/2025	09:05:18.129	4		54.20
			4	54.20
			4	54.20
07/05/2025	09:05:10.741	100		54.15
			100	54.15
			100	54.15
07/05/2025	09:04:33.499	10		54.14
			10	54.14
			10	54.14
07/05/2025	09:03:49.540	50		54.15
			50	54.15
			50	54.15
07/05/2025	09:03:42.853	12		54.17
			12	54.17
			12	54.17
07/05/2025	09:03:29.755	150		54.20
			150	54.20
			150	54.20
07/05/2025	09:03:18.367	280		54.18
			280	54.18
			280	54.18
07/05/2025	09:03:07.077	200		54.19
			200	54.19
			200	54.19
07/05/2025	09:02:54.943	280		54.15
			280	54.15
			280	54.15
07/05/2025	09:02:52.635	169		54.16
			169	54.16
			169	54.16
07/05/2025	09:02:42.556	150		54.20
			150	54.20
			150	54.20
07/05/2025	09:02:20.341	12		54.15
			12	54.15
			12	54.15
07/05/2025	09:01:57.196	174		54.10
			174	54.10
			125	54.10
			49	54.10
07/05/2025	09:01:56.804	74		54.12
			59	54.12
			74	54.12
			15	54.12
07/05/2025	09:01:48.960	100		54.14
			100	54.14
			100	54.14
07/05/2025	09:01:39.471	15		54.15
			15	54.15
			15	54.15
07/05/2025	09:01:29.067	1 322		54.15
			628	54.15
			130	54.15
			15	54.15
			100	54.15
			15	54.15
			15	54.15
			922	54.15
			200	54.15
			400	54.15
			100	54.15
			55	54.15
			64	54.15
07/05/2025	09:01:21.523	600		54.15
			1	54.15
			75	54.15
			600	54.15
			524	54.15
07/05/2025	09:01:05.872	400		54.15
			400	54.15
			15	54.15
			248	54.15
			100	54.15
			37	54.15
07/05/2025	09:00:12.536	8 625		54.62
			1	54.62
			50	54.62
			8 625	54.62
			40	54.62
			8 534	54.62
07/05/2025	08:58:11.050	35		54.72
			35	54.72
			35	54.72
07/05/2025	08:57:54.536	9		54.72
			9	54.72
			9	54.72
07/05/2025	08:57:39.379	500		54.63
			500	54.63
			500	54.63
07/05/2025	08:57:24.822	5		54.72
			5	54.72
			5	54.72
07/05/2025	08:55:57.855	119		54.72
			119	54.72
			119	54.72
07/05/2025	08:55:46.937	1 000		54.63
			1 000	54.63
			1 000	54.63
07/05/2025	08:54:59.875	150		54.63
			150	54.63
			150	54.63
07/05/2025	08:54:58.554	4		54.72
			4	54.72
			4	54.72
07/05/2025	08:54:51.421	13		54.63
			13	54.63
			13	54.63
07/05/2025	08:54:38.020	120		54.63
			120	54.63
			120	54.63
07/05/2025	08:54:13.184	1 000		54.63
			1 000	54.63
			1 000	54.63
07/05/2025	08:54:06.578	1 000		54.67
			1 000	54.67
			1 000	54.67
07/05/2025	08:53:23.392	300		54.72
			200	54.72
			100	54.72
			300	54.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 664.00
Ask: 1 665.00
Volume: 30 242
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 10:16:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice