Tradegate Exchange

Mercedes-Benz Group AG

986

742

54,27

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	11:29:04,748	600		54,27
			600	54,27
			600	54,27
07/05/2025	11:29:04,078	600		54,27
			600	54,27
			600	54,27
07/05/2025	11:29:03,739	600		54,27
			600	54,27
			600	54,27
07/05/2025	11:28:42,816	400		54,27
			400	54,27
			400	54,27
07/05/2025	11:28:42,779	400		54,27
			400	54,27
			400	54,27
07/05/2025	11:28:40,793	17		54,26
			17	54,26
			17	54,26
07/05/2025	11:28:12,177	60		54,29
			60	54,29
			60	54,29
07/05/2025	11:28:10,534	350		54,28
			350	54,28
			350	54,28
07/05/2025	11:27:40,972	50		54,30
			50	54,30
			50	54,30
07/05/2025	11:27:07,373	30		54,31
			30	54,31
			30	54,31
07/05/2025	11:27:02,757	11		54,30
			10	54,30
			1	54,30
			11	54,30
07/05/2025	11:26:39,017	100		54,33
			100	54,33
			100	54,33
07/05/2025	11:26:31,212	15		54,32
			15	54,32
			15	54,32
07/05/2025	11:26:03,737	295		54,34
			295	54,34
			295	54,34
07/05/2025	11:25:24,613	3		54,36
			3	54,36
			3	54,36
07/05/2025	11:25:14,831	22		54,36
			22	54,36
			22	54,36
07/05/2025	11:25:03,879	100		54,36
			100	54,36
			100	54,36
07/05/2025	11:23:59,557	1		54,36
			1	54,36
			1	54,36
07/05/2025	11:23:54,573	40		54,34
			40	54,34
			40	54,34
07/05/2025	11:23:22,870	25		54,33
			25	54,33
			25	54,33
07/05/2025	11:21:36,066	100		54,35
			100	54,35
			100	54,35
07/05/2025	11:21:10,333	1 005		54,44
			260	54,44
			600	54,44
			10	54,44
			24	54,44
			1 005	54,44
			111	54,44
07/05/2025	11:19:38,322	400		54,45
			400	54,45
			400	54,45
07/05/2025	11:19:32,445	400		54,46
			400	54,46
			400	54,46
07/05/2025	11:19:29,048	600		54,46
			600	54,46
			600	54,46
07/05/2025	11:19:01,385	200		54,47
			200	54,47
			200	54,47
07/05/2025	11:18:56,657	15		54,49
			15	54,49
			15	54,49
07/05/2025	11:18:54,129	100		54,48
			100	54,48
			100	54,48
07/05/2025	11:18:38,957	50		54,48
			50	54,48
			50	54,48
07/05/2025	11:18:25,577	340		54,48
			340	54,48
			340	54,48
07/05/2025	11:17:44,184	200		54,50
			200	54,50
			200	54,50
07/05/2025	11:17:43,478	80		54,50
			80	54,50
			80	54,50
07/05/2025	11:17:40,451	20		54,52
			20	54,52
			20	54,52
07/05/2025	11:17:35,030	400		54,51
			400	54,51
			400	54,51
07/05/2025	11:17:24,528	56		54,52
			19	54,52
			56	54,52
			37	54,52
07/05/2025	11:15:58,507	400		54,51
			400	54,51
			400	54,51
07/05/2025	11:15:43,363	11		54,50
			11	54,50
			11	54,50
07/05/2025	11:15:32,140	45		54,55
			45	54,55
			45	54,55
07/05/2025	11:15:08,121	200		54,55
			200	54,55
			200	54,55
07/05/2025	11:14:51,486	1		54,59
			1	54,59
			1	54,59
07/05/2025	11:14:49,372	3		54,58
			3	54,58
			3	54,58
07/05/2025	11:14:38,314	1		54,59
			1	54,59
			1	54,59
07/05/2025	11:14:35,051	400		54,58
			400	54,58
			400	54,58
07/05/2025	11:14:19,745	3		54,57
			3	54,57
			3	54,57
07/05/2025	11:13:44,525	9 400		54,55
			200	54,55
			9 200	54,55
			9 400	54,55
07/05/2025	11:13:32,865	600		54,54
			600	54,54
			600	54,54
07/05/2025	11:13:21,367	295		54,52
			295	54,52
			295	54,52
07/05/2025	11:12:50,402	15		54,55
			15	54,55
			15	54,55
07/05/2025	11:12:47,321	7		54,55
			7	54,55
			7	54,55
07/05/2025	11:12:04,892	1		54,59
			1	54,59
			1	54,59
07/05/2025	11:11:34,989	600		54,58
			600	54,58
			600	54,58
07/05/2025	11:11:29,961	300		54,59
			297	54,59
			3	54,59
			300	54,59
07/05/2025	11:10:28,938	600		54,61
			600	54,61
			600	54,61
07/05/2025	11:10:14,025	40		54,61
			40	54,61
			40	54,61
07/05/2025	11:10:08,590	20		54,60
			20	54,60
			20	54,60
07/05/2025	11:10:08,509	300		54,62
			300	54,62
			300	54,62
07/05/2025	11:10:05,596	22		54,66
			22	54,66
			22	54,66
07/05/2025	11:09:55,834	5		54,65
			5	54,65
			5	54,65
07/05/2025	11:09:39,295	25		54,67
			25	54,67
			25	54,67
07/05/2025	11:09:24,258	22		54,63
			22	54,63
			22	54,63
07/05/2025	11:09:18,545	4		54,65
			4	54,65
			4	54,65
07/05/2025	11:08:28,566	50		54,64
			50	54,64
			50	54,64
07/05/2025	11:08:18,613	600		54,64
			600	54,64
			600	54,64
07/05/2025	11:07:46,276	63		54,63
			63	54,63
			63	54,63
07/05/2025	11:07:43,518	773		54,63
			100	54,63
			150	54,63
			523	54,63
			773	54,63
07/05/2025	11:06:34,255	600		54,64
			600	54,64
			600	54,64
07/05/2025	11:05:16,237	80		54,64
			80	54,64
			80	54,64
07/05/2025	11:05:10,312	250		54,66
			250	54,66
			250	54,66
07/05/2025	11:03:15,900	600		54,59
			600	54,59
			600	54,59
07/05/2025	11:02:30,717	100		54,56
			100	54,56
			100	54,56
07/05/2025	11:02:05,266	70		54,51
			70	54,51
			70	54,51
07/05/2025	11:01:38,297	7		54,51
			7	54,51
			7	54,51
07/05/2025	11:01:12,261	28		54,49
			28	54,49
			28	54,49
07/05/2025	11:00:21,178	40		54,50
			40	54,50
			40	54,50
07/05/2025	10:59:43,643	20		54,53
			20	54,53
			20	54,53
07/05/2025	10:58:24,110	100		54,50
			100	54,50
			100	54,50
07/05/2025	10:57:34,913	3		54,50
			3	54,50
			3	54,50
07/05/2025	10:56:51,865	120		54,49
			120	54,49
			120	54,49
07/05/2025	10:56:32,664	8		54,49
			8	54,49
			8	54,49
07/05/2025	10:56:24,901	100		54,51
			100	54,51
			100	54,51
07/05/2025	10:56:18,484	3		54,50
			3	54,50
			3	54,50
07/05/2025	10:56:14,209	600		54,50
			600	54,50
			600	54,50
07/05/2025	10:56:10,318	30		54,48
			30	54,48
			30	54,48
07/05/2025	10:55:50,477	150		54,48
			150	54,48
			150	54,48
07/05/2025	10:55:48,391	480		54,49
			180	54,49
			480	54,49
			300	54,49
07/05/2025	10:55:26,867	400		54,48
			350	54,48
			400	54,48
			50	54,48
07/05/2025	10:55:01,779	40		54,50
			40	54,50
			40	54,50
07/05/2025	10:54:45,204	111		54,52
			111	54,52
			111	54,52
07/05/2025	10:54:23,306	5		54,50
			5	54,50
			5	54,50
07/05/2025	10:54:15,105	100		54,49
			100	54,49
			100	54,49
07/05/2025	10:54:14,140	35		54,50
			35	54,50
			35	54,50
07/05/2025	10:53:55,369	10		54,53
			10	54,53
			10	54,53
07/05/2025	10:53:33,342	100		54,53
			100	54,53
			100	54,53
07/05/2025	10:53:27,316	100		54,53
			100	54,53
			100	54,53
07/05/2025	10:53:25,745	2		54,53
			2	54,53
			2	54,53
07/05/2025	10:53:09,895	600		54,52
			600	54,52
			600	54,52
07/05/2025	10:52:52,189	150		54,50
			150	54,50
			150	54,50
07/05/2025	10:52:43,394	1		54,51
			1	54,51
			1	54,51
07/05/2025	10:52:39,166	300		54,51
			300	54,51
			300	54,51
07/05/2025	10:52:34,282	2		54,51
			2	54,51
			2	54,51
07/05/2025	10:52:30,292	112		54,50
			15	54,50
			54	54,50
			12	54,50
			10	54,50
			112	54,50
			11	54,50
			10	54,50
07/05/2025	10:52:27,267	400		54,50
			50	54,50
			50	54,50
			200	54,50
			100	54,50
			400	54,50
07/05/2025	10:52:14,125	25		54,54
			25	54,54
			25	54,54
07/05/2025	10:51:28,550	4		54,52
			4	54,52
			4	54,52
07/05/2025	10:51:22,888	350		54,53
			350	54,53
			350	54,53
07/05/2025	10:51:10,543	30		54,54
			30	54,54
			30	54,54
07/05/2025	10:50:59,854	250		54,54
			250	54,54
			250	54,54
07/05/2025	10:50:48,192	2		54,54
			2	54,54
			2	54,54
07/05/2025	10:50:43,610	85		54,55
			85	54,55
			85	54,55
07/05/2025	10:50:28,280	5		54,55
			5	54,55
			5	54,55
07/05/2025	10:49:34,935	1		54,52
			1	54,52
			1	54,52
07/05/2025	10:49:32,104	12		54,54
			12	54,54
			12	54,54
07/05/2025	10:49:15,199	1		54,54
			1	54,54
			1	54,54
07/05/2025	10:48:57,059	1		54,55
			1	54,55
			1	54,55
07/05/2025	10:48:43,461	100		54,56
			100	54,56
			100	54,56
07/05/2025	10:48:33,339	2		54,57
			2	54,57
			2	54,57
07/05/2025	10:48:21,673	400		54,58
			400	54,58
			400	54,58
07/05/2025	10:48:14,094	2		54,60
			2	54,60
			2	54,60
07/05/2025	10:48:11,544	1		54,61
			1	54,61
			1	54,61
07/05/2025	10:48:00,556	1		54,59
			1	54,59
			1	54,59
07/05/2025	10:47:38,927	30		54,61
			30	54,61
			30	54,61
07/05/2025	10:47:36,157	1		54,60
			1	54,60
			1	54,60
07/05/2025	10:47:18,351	12		54,61
			12	54,61
			12	54,61
07/05/2025	10:47:16,859	5		54,61
			5	54,61
			5	54,61
07/05/2025	10:47:03,341	3		54,58
			3	54,58
			3	54,58
07/05/2025	10:46:42,325	3		54,61
			3	54,61
			3	54,61
07/05/2025	10:46:07,378	2 119		54,68
			4	54,68
			2 119	54,68
			20	54,68
			2 095	54,68
07/05/2025	10:45:55,329	605		54,63
			105	54,63
			500	54,63
			605	54,63
07/05/2025	10:45:16,088	600		54,57
			600	54,57
			600	54,57
07/05/2025	10:45:10,265	2		54,54
			2	54,54
			2	54,54
07/05/2025	10:44:50,797	7		54,53
			7	54,53
			7	54,53
07/05/2025	10:44:46,287	500		54,55
			500	54,55
			500	54,55
07/05/2025	10:44:46,152	409		54,55
			9	54,55
			409	54,55
			400	54,55
07/05/2025	10:43:24,377	400		54,55
			400	54,55
			400	54,55
07/05/2025	10:43:13,434	3		54,56
			3	54,56
			3	54,56
07/05/2025	10:42:53,201	4		54,57
			4	54,57
			4	54,57
07/05/2025	10:42:45,526	37		54,58
			37	54,58
			37	54,58
07/05/2025	10:42:35,760	3		54,57
			3	54,57
			3	54,57
07/05/2025	10:42:23,801	2		54,58
			2	54,58
			2	54,58
07/05/2025	10:42:14,059	5		54,59
			5	54,59
			5	54,59
07/05/2025	10:41:42,204	400		54,60
			400	54,60
			400	54,60
07/05/2025	10:41:37,050	600		54,60
			600	54,60
			600	54,60
07/05/2025	10:40:04,623	44		54,59
			44	54,59
			44	54,59
07/05/2025	10:39:53,720	2		54,59
			2	54,59
			2	54,59
07/05/2025	10:39:33,980	100		54,59
			100	54,59
			100	54,59
07/05/2025	10:39:33,391	3		54,58
			3	54,58
			3	54,58
07/05/2025	10:39:30,784	300		54,56
			300	54,56
			300	54,56
07/05/2025	10:39:11,036	9		54,56
			9	54,56
			9	54,56
07/05/2025	10:39:04,647	10		54,58
			10	54,58
			10	54,58
07/05/2025	10:39:02,494	7		54,57
			7	54,57
			7	54,57
07/05/2025	10:38:53,072	96		54,57
			93	54,57
			96	54,57
			3	54,57
07/05/2025	10:38:46,323	50		54,58
			50	54,58
			50	54,58
07/05/2025	10:38:30,983	24		54,58
			24	54,58
			24	54,58
07/05/2025	10:38:23,012	500		54,60
			500	54,60
			500	54,60
07/05/2025	10:38:11,126	87		54,57
			87	54,57
			87	54,57
07/05/2025	10:38:05,216	4		54,57
			4	54,57
			4	54,57
07/05/2025	10:38:01,423	15		54,57
			15	54,57
			15	54,57
07/05/2025	10:38:00,203	100		54,57
			100	54,57
			100	54,57
07/05/2025	10:37:50,129	19		54,59
			19	54,59
			19	54,59
07/05/2025	10:37:27,066	2 239		54,60
			1 284	54,60
			31	54,60
			924	54,60
			2 239	54,60
07/05/2025	10:37:11,846	400		54,60
			400	54,60
			400	54,60
07/05/2025	10:37:10,895	180		54,61
			180	54,61
			180	54,61
07/05/2025	10:37:10,773	100		54,61
			100	54,61
			100	54,61
07/05/2025	10:36:57,148	1		54,62
			1	54,62
			1	54,62
07/05/2025	10:36:40,715	5		54,63
			5	54,63
			5	54,63
07/05/2025	10:36:20,877	11		54,65
			11	54,65
			11	54,65
07/05/2025	10:36:07,663	6		54,67
			6	54,67
			6	54,67
07/05/2025	10:36:02,735	80		54,68
			80	54,68
			80	54,68
07/05/2025	10:35:48,465	9		54,67
			9	54,67
			9	54,67
07/05/2025	10:35:23,641	29		54,67
			29	54,67
			29	54,67
07/05/2025	10:35:01,488	14		54,66
			14	54,66
			14	54,66
07/05/2025	10:34:55,363	20		54,64
			20	54,64
			20	54,64
07/05/2025	10:34:49,533	7		54,65
			7	54,65
			7	54,65
07/05/2025	10:34:37,296	5		54,68
			5	54,68
			5	54,68
07/05/2025	10:34:28,344	6		54,68
			6	54,68
			6	54,68
07/05/2025	10:34:25,545	91		54,67
			91	54,67
			91	54,67
07/05/2025	10:34:21,249	4		54,67
			4	54,67
			4	54,67
07/05/2025	10:33:51,094	1		54,69
			1	54,69
			1	54,69
07/05/2025	10:33:35,797	6		54,69
			6	54,69
			6	54,69
07/05/2025	10:33:32,397	3		54,69
			3	54,69
			3	54,69
07/05/2025	10:33:18,288	6		54,69
			6	54,69
			6	54,69
07/05/2025	10:33:17,982	400		54,70
			400	54,70
			400	54,70
07/05/2025	10:33:10,358	600		54,70
			600	54,70
			600	54,70
07/05/2025	10:33:08,754	37		54,71
			37	54,71
			37	54,71
07/05/2025	10:33:08,366	3		54,71
			3	54,71
			3	54,71
07/05/2025	10:33:00,201	2		54,73
			2	54,73
			2	54,73
07/05/2025	10:32:50,895	14		54,72
			14	54,72
			14	54,72
07/05/2025	10:32:14,301	6		54,74
			6	54,74
			6	54,74
07/05/2025	10:32:01,859	200		54,75
			200	54,75
			200	54,75
07/05/2025	10:31:52,872	20		54,76
			20	54,76
			20	54,76
07/05/2025	10:31:50,716	1		54,75
			1	54,75
			1	54,75
07/05/2025	10:31:40,541	2		54,75
			2	54,75
			2	54,75
07/05/2025	10:31:39,707	350		54,76
			350	54,76
			350	54,76
07/05/2025	10:31:25,895	200		54,75
			200	54,75
			200	54,75
07/05/2025	10:31:23,059	29		54,75
			29	54,75
			29	54,75
07/05/2025	10:31:09,597	400		54,75
			400	54,75
			400	54,75
07/05/2025	10:31:09,219	180		54,74
			180	54,74
			180	54,74
07/05/2025	10:31:07,526	5		54,75
			5	54,75
			5	54,75
07/05/2025	10:30:57,234	400		54,75
			400	54,75
			400	54,75
07/05/2025	10:30:55,425	20		54,75
			20	54,75
			20	54,75
07/05/2025	10:30:51,048	6		54,75
			6	54,75
			6	54,75
07/05/2025	10:30:50,026	97		54,76
			97	54,76
			97	54,76
07/05/2025	10:30:42,471	1		54,77
			1	54,77
			1	54,77
07/05/2025	10:30:41,651	18		54,77
			18	54,77
			18	54,77
07/05/2025	10:30:38,621	702		54,80
			500	54,80
			202	54,80
			702	54,80
07/05/2025	10:30:37,941	1 524		54,80
			1 524	54,80
			924	54,80
			600	54,80
07/05/2025	10:30:33,573	400		54,80
			400	54,80
			400	54,80
07/05/2025	10:30:28,550	1		54,80
			1	54,80
			1	54,80
07/05/2025	10:30:16,113	4		54,80
			4	54,80
			4	54,80
07/05/2025	10:29:58,242	600		54,80
			600	54,80
			600	54,80
07/05/2025	10:29:27,665	400		54,79
			400	54,79
			400	54,79
07/05/2025	10:28:53,425	400		54,81
			400	54,81
			400	54,81
07/05/2025	10:28:47,043	337		54,80
			337	54,80
			337	54,80
07/05/2025	10:28:46,137	600		54,80
			600	54,80
			600	54,80
07/05/2025	10:28:45,363	633		54,80
			1	54,80
			600	54,80
			633	54,80
			2	54,80
			30	54,80
07/05/2025	10:28:16,096	600		54,80
			600	54,80
			600	54,80
07/05/2025	10:28:10,563	20		54,80
			20	54,80
			20	54,80
07/05/2025	10:27:31,891	280		54,81
			280	54,81
			280	54,81
07/05/2025	10:27:16,035	2		54,81
			2	54,81
			2	54,81
07/05/2025	10:26:14,559	1		54,79
			1	54,79
			1	54,79
07/05/2025	10:26:08,078	100		54,78
			100	54,78
			100	54,78
07/05/2025	10:26:01,209	400		54,78
			400	54,78
			400	54,78
07/05/2025	10:25:57,444	12		54,79
			12	54,79
			12	54,79
07/05/2025	10:25:43,954	70		54,79
			70	54,79
			70	54,79
07/05/2025	10:25:28,901	400		54,78
			400	54,78
			400	54,78
07/05/2025	10:24:58,673	99		54,74
			99	54,74
			99	54,74
07/05/2025	10:24:11,572	3		54,76
			3	54,76
			3	54,76
07/05/2025	10:23:51,943	1		54,74
			1	54,74
			1	54,74
07/05/2025	10:23:45,057	2		54,74
			2	54,74
			2	54,74
07/05/2025	10:23:38,949	4		54,74
			4	54,74
			4	54,74
07/05/2025	10:23:19,236	5		54,76
			5	54,76
			5	54,76
07/05/2025	10:23:15,429	1		54,77
			1	54,77
			1	54,77
07/05/2025	10:22:56,297	150		54,82
			150	54,82
			150	54,82
07/05/2025	10:22:48,638	2		54,82
			2	54,82
			2	54,82
07/05/2025	10:22:23,079	37		54,81
			37	54,81
			37	54,81
07/05/2025	10:22:22,076	4		54,81
			4	54,81
			4	54,81
07/05/2025	10:21:36,272	75		54,80
			75	54,80
			75	54,80
07/05/2025	10:21:33,895	1		54,81
			1	54,81
			1	54,81
07/05/2025	10:21:31,361	1		54,82
			1	54,82
			1	54,82
07/05/2025	10:20:32,844	12		54,90
			12	54,90
			12	54,90
07/05/2025	10:20:24,151	100		54,90
			100	54,90
			100	54,90
07/05/2025	10:20:09,754	180		54,88
			180	54,88
			180	54,88
07/05/2025	10:20:00,033	1		54,89
			1	54,89
			1	54,89
07/05/2025	10:19:43,579	1 000		54,88
			20	54,88
			980	54,88
			1 000	54,88
07/05/2025	10:19:38,319	600		54,89
			600	54,89
			600	54,89
07/05/2025	10:19:08,703	400		54,89
			400	54,89
			400	54,89
07/05/2025	10:18:47,163	60		54,88
			60	54,88
			60	54,88
07/05/2025	10:18:17,973	1 000		54,90
			1 000	54,90
			300	54,90
			500	54,90
			200	54,90
07/05/2025	10:18:06,396	600		54,88
			600	54,88
			600	54,88
07/05/2025	10:18:02,160	25		54,87
			25	54,87
			25	54,87
07/05/2025	10:18:01,019	240		54,86
			240	54,86
			240	54,86
07/05/2025	10:18:00,562	70		54,85
			30	54,85
			40	54,85
			70	54,85
07/05/2025	10:17:53,322	10		54,84
			10	54,84
			10	54,84
07/05/2025	10:17:28,778	100		54,84
			100	54,84
			100	54,84
07/05/2025	10:17:23,431	20		54,83
			20	54,83
			20	54,83
07/05/2025	10:17:15,456	70		54,81
			70	54,81
			70	54,81
07/05/2025	10:17:11,192	2		54,81
			2	54,81
			2	54,81
07/05/2025	10:17:00,930	1		54,82
			1	54,82
			1	54,82
07/05/2025	10:16:56,858	200		54,83
			200	54,83
			200	54,83
07/05/2025	10:16:38,032	10		54,81
			10	54,81
			10	54,81
07/05/2025	10:16:28,042	37		54,81
			37	54,81
			37	54,81
07/05/2025	10:16:27,284	10		54,80
			10	54,80
			10	54,80
07/05/2025	10:16:26,205	27		54,81
			27	54,81
			27	54,81
07/05/2025	10:15:57,226	27		54,81
			27	54,81
			27	54,81
07/05/2025	10:15:50,166	30		54,82
			30	54,82
			30	54,82
07/05/2025	10:15:43,816	400		54,80
			400	54,80
			400	54,80
07/05/2025	10:15:37,911	600		54,80
			600	54,80
			600	54,80
07/05/2025	10:15:06,012	2		54,80
			2	54,80
			2	54,80
07/05/2025	10:14:58,162	2		54,81
			2	54,81
			2	54,81
07/05/2025	10:14:54,920	100		54,81
			100	54,81
			100	54,81
07/05/2025	10:14:41,664	3		54,81
			3	54,81
			3	54,81
07/05/2025	10:14:33,536	50		54,80
			50	54,80
			50	54,80
07/05/2025	10:14:31,084	17		54,80
			17	54,80
			17	54,80
07/05/2025	10:14:23,833	200		54,80
			200	54,80
			200	54,80
07/05/2025	10:14:08,322	50		54,80
			50	54,80
			50	54,80
07/05/2025	10:13:45,800	1		54,80
			1	54,80
			1	54,80
07/05/2025	10:13:34,219	12		54,75
			12	54,75
			12	54,75
07/05/2025	10:13:12,354	5		54,76
			5	54,76
			5	54,76
07/05/2025	10:13:08,306	35		54,76
			35	54,76
			35	54,76
07/05/2025	10:13:06,969	31		54,77
			31	54,77
			31	54,77
07/05/2025	10:12:32,676	180		54,75
			180	54,75
			180	54,75
07/05/2025	10:12:26,001	5		54,73
			5	54,73
			5	54,73
07/05/2025	10:12:11,214	4		54,72
			4	54,72
			4	54,72
07/05/2025	10:10:57,053	200		54,73
			200	54,73
			200	54,73
07/05/2025	10:10:43,891	1		54,72
			1	54,72
			1	54,72
07/05/2025	10:10:27,582	35		54,75
			35	54,75
			35	54,75
07/05/2025	10:10:19,882	35		54,73
			35	54,73
			35	54,73
07/05/2025	10:10:15,365	400		54,72
			400	54,72
			400	54,72
07/05/2025	10:10:05,299	70		54,75
			70	54,75
			70	54,75
07/05/2025	10:10:01,858	3		54,74
			3	54,74
			3	54,74
07/05/2025	10:09:23,769	4		54,68
			4	54,68
			4	54,68
07/05/2025	10:08:45,359	20		54,63
			20	54,63
			20	54,63
07/05/2025	10:08:31,823	120		54,63
			120	54,63
			120	54,63
07/05/2025	10:08:06,963	600		54,60
			600	54,60
			600	54,60
07/05/2025	10:07:49,174	210		54,62
			210	54,62
			210	54,62
07/05/2025	10:07:43,501	400		54,60
			400	54,60
			400	54,60
07/05/2025	10:07:28,842	180		54,67
			180	54,67
			180	54,67
07/05/2025	10:07:19,859	1 970		54,72
			1 820	54,72
			1 046	54,72
			924	54,72
			150	54,72
07/05/2025	10:06:48,597	600		54,68
			600	54,68
			600	54,68
07/05/2025	10:06:33,904	8		54,61
			8	54,61
			8	54,61
07/05/2025	10:06:04,809	300		54,60
			300	54,60
			300	54,60
07/05/2025	10:06:03,750	27		54,59
			27	54,59
			27	54,59
07/05/2025	10:05:57,140	100		54,60
			100	54,60
			100	54,60
07/05/2025	10:05:30,392	130		54,60
			130	54,60
			130	54,60
07/05/2025	10:04:35,623	78		54,58
			78	54,58
			78	54,58
07/05/2025	10:04:15,327	10		54,58
			10	54,58
			10	54,58
07/05/2025	10:04:05,882	600		54,59
			600	54,59
			600	54,59
07/05/2025	10:03:57,899	400		54,59
			400	54,59
			400	54,59
07/05/2025	10:03:56,879	27		54,60
			27	54,60
			27	54,60
07/05/2025	10:02:58,802	12		54,64
			12	54,64
			12	54,64
07/05/2025	10:02:43,814	500		54,64
			500	54,64
			500	54,64
07/05/2025	10:02:12,435	50		54,62
			50	54,62
			50	54,62
07/05/2025	10:02:02,772	580		54,62
			370	54,62
			480	54,62
			100	54,62
			200	54,62
			10	54,62
07/05/2025	10:01:54,504	600		54,62
			600	54,62
			600	54,62
07/05/2025	10:01:19,083	600		54,59
			600	54,59
			600	54,59
07/05/2025	10:00:56,883	300		54,64
			300	54,64
			300	54,64
07/05/2025	10:00:46,843	400		54,64
			400	54,64
			400	54,64
07/05/2025	10:00:03,107	105		54,65
			105	54,65
			105	54,65
07/05/2025	09:59:43,152	600		54,62
			600	54,62
			600	54,62
07/05/2025	09:59:17,460	50		54,61
			50	54,61
			50	54,61

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 654,50
Vente: 1 655,00
Volume: 40 765
+0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 11:29:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)