RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1097
345
73,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.06.2025 | 08:07:44,626 | 2 600 | 73,50 | |
200 | 73,50 | |||
100 | 73,50 | |||
300 | 73,50 | |||
400 | 73,50 | |||
100 | 73,50 | |||
200 | 73,50 | |||
1 700 | 73,50 | |||
200 | 73,50 | |||
2 000 | 73,50 | |||
10.06.2025 | 08:07:26,273 | 1 122 | 73,45 | |
510 | 73,45 | |||
40 | 73,45 | |||
400 | 73,45 | |||
662 | 73,45 | |||
60 | 73,45 | |||
235 | 73,45 | |||
100 | 73,45 | |||
37 | 73,45 | |||
200 | 73,45 | |||
10.06.2025 | 08:07:14,943 | 250 | 73,39 | |
250 | 73,39 | |||
250 | 73,39 | |||
10.06.2025 | 08:07:12,852 | 200 | 73,39 | |
200 | 73,39 | |||
200 | 73,39 | |||
10.06.2025 | 08:07:10,875 | 50 | 73,32 | |
50 | 73,32 | |||
50 | 73,32 | |||
10.06.2025 | 08:07:10,658 | 20 | 73,39 | |
20 | 73,39 | |||
20 | 73,39 | |||
10.06.2025 | 08:07:09,193 | 246 | 73,32 | |
246 | 73,32 | |||
246 | 73,32 | |||
10.06.2025 | 08:07:09,164 | 331 | 73,32 | |
331 | 73,32 | |||
81 | 73,32 | |||
250 | 73,32 | |||
10.06.2025 | 08:07:07,852 | 55 | 73,39 | |
55 | 73,39 | |||
55 | 73,39 | |||
10.06.2025 | 08:07:07,000 | 250 | 73,39 | |
245 | 73,39 | |||
250 | 73,39 | |||
5 | 73,39 | |||
10.06.2025 | 08:07:06,207 | 250 | 73,39 | |
250 | 73,39 | |||
250 | 73,39 | |||
10.06.2025 | 08:07:05,749 | 250 | 73,39 | |
250 | 73,39 | |||
250 | 73,39 | |||
10.06.2025 | 08:07:05,689 | 230 | 73,39 | |
230 | 73,39 | |||
230 | 73,39 | |||
10.06.2025 | 08:07:05,109 | 250 | 73,39 | |
250 | 73,39 | |||
250 | 73,39 | |||
10.06.2025 | 08:07:04,335 | 465 | 73,39 | |
200 | 73,39 | |||
200 | 73,39 | |||
45 | 73,39 | |||
145 | 73,39 | |||
20 | 73,39 | |||
70 | 73,39 | |||
250 | 73,39 | |||
10.06.2025 | 08:06:52,058 | 200 | 73,39 | |
200 | 73,39 | |||
200 | 73,39 | |||
10.06.2025 | 08:06:51,936 | 25 | 73,39 | |
25 | 73,39 | |||
25 | 73,39 | |||
10.06.2025 | 08:06:51,637 | 250 | 73,39 | |
25 | 73,39 | |||
225 | 73,39 | |||
250 | 73,39 | |||
10.06.2025 | 08:06:50,234 | 50 | 73,39 | |
50 | 73,39 | |||
50 | 73,39 | |||
10.06.2025 | 08:06:45,106 | 115 | 73,23 | |
115 | 73,23 | |||
100 | 73,23 | |||
15 | 73,23 | |||
10.06.2025 | 08:06:42,075 | 33 | 73,23 | |
33 | 73,23 | |||
33 | 73,23 | |||
10.06.2025 | 08:06:41,222 | 20 | 73,23 | |
20 | 73,23 | |||
20 | 73,23 | |||
10.06.2025 | 08:06:39,967 | 6 | 73,23 | |
6 | 73,23 | |||
6 | 73,23 | |||
10.06.2025 | 08:06:39,909 | 111 | 73,34 | |
111 | 73,34 | |||
111 | 73,34 | |||
10.06.2025 | 08:06:37,906 | 50 | 73,34 | |
50 | 73,34 | |||
50 | 73,34 | |||
10.06.2025 | 08:06:36,453 | 4 | 73,34 | |
4 | 73,34 | |||
4 | 73,34 | |||
10.06.2025 | 08:06:35,088 | 99 | 73,23 | |
99 | 73,23 | |||
99 | 73,23 | |||
10.06.2025 | 08:06:34,550 | 150 | 73,34 | |
150 | 73,34 | |||
150 | 73,34 | |||
10.06.2025 | 08:06:33,313 | 100 | 73,23 | |
100 | 73,23 | |||
100 | 73,23 | |||
10.06.2025 | 08:06:28,740 | 12 | 73,34 | |
12 | 73,34 | |||
12 | 73,34 | |||
10.06.2025 | 08:06:28,448 | 200 | 73,12 | |
100 | 73,12 | |||
100 | 73,12 | |||
200 | 73,12 | |||
10.06.2025 | 08:06:27,947 | 50 | 73,34 | |
26 | 73,34 | |||
50 | 73,34 | |||
24 | 73,34 | |||
10.06.2025 | 08:06:24,000 | 210 | 73,30 | |
100 | 73,30 | |||
110 | 73,30 | |||
200 | 73,30 | |||
10 | 73,30 | |||
10.06.2025 | 08:06:19,835 | 349 | 73,14 | |
100 | 73,14 | |||
21 | 73,14 | |||
349 | 73,14 | |||
228 | 73,14 | |||
10.06.2025 | 08:06:13,124 | 250 | 73,30 | |
250 | 73,30 | |||
250 | 73,30 | |||
10.06.2025 | 08:06:08,057 | 200 | 73,30 | |
200 | 73,30 | |||
200 | 73,30 | |||
10.06.2025 | 08:06:03,885 | 40 | 73,30 | |
40 | 73,30 | |||
40 | 73,30 | |||
10.06.2025 | 08:05:57,611 | 120 | 73,11 | |
100 | 73,11 | |||
20 | 73,11 | |||
120 | 73,11 | |||
10.06.2025 | 08:05:55,074 | 250 | 73,28 | |
50 | 73,28 | |||
200 | 73,28 | |||
250 | 73,28 | |||
10.06.2025 | 08:05:51,981 | 70 | 73,11 | |
70 | 73,11 | |||
70 | 73,11 | |||
10.06.2025 | 08:05:51,844 | 41 | 73,30 | |
41 | 73,30 | |||
41 | 73,30 | |||
10.06.2025 | 08:05:51,755 | 30 | 73,30 | |
30 | 73,30 | |||
30 | 73,30 | |||
10.06.2025 | 08:05:45,737 | 99 | 73,11 | |
99 | 73,11 | |||
99 | 73,11 | |||
10.06.2025 | 08:05:45,633 | 223 | 73,11 | |
191 | 73,11 | |||
223 | 73,11 | |||
2 | 73,11 | |||
30 | 73,11 | |||
10.06.2025 | 08:05:41,716 | 350 | 73,11 | |
350 | 73,11 | |||
250 | 73,11 | |||
100 | 73,11 | |||
10.06.2025 | 08:05:40,722 | 99 | 73,11 | |
99 | 73,11 | |||
99 | 73,11 | |||
10.06.2025 | 08:05:32,263 | 100 | 73,01 | |
100 | 73,01 | |||
100 | 73,01 | |||
10.06.2025 | 08:05:28,333 | 242 | 73,01 | |
7 | 73,01 | |||
235 | 73,01 | |||
242 | 73,01 | |||
10.06.2025 | 08:05:19,518 | 12 391 | 73,01 | |
5 | 73,01 | |||
100 | 73,01 | |||
749 | 73,01 | |||
13 | 73,01 | |||
3 | 73,01 | |||
100 | 73,01 | |||
2 500 | 73,01 | |||
20 | 73,01 | |||
30 | 73,01 | |||
910 | 73,01 | |||
20 | 73,01 | |||
250 | 73,01 | |||
1 000 | 73,01 | |||
50 | 73,01 | |||
37 | 73,01 | |||
44 | 73,01 | |||
35 | 73,01 | |||
1 | 73,01 | |||
165 | 73,01 | |||
200 | 73,01 | |||
600 | 73,01 | |||
8 592 | 73,01 | |||
120 | 73,01 | |||
35 | 73,01 | |||
38 | 73,01 | |||
15 | 73,01 | |||
20 | 73,01 | |||
60 | 73,01 | |||
200 | 73,01 | |||
400 | 73,01 | |||
150 | 73,01 | |||
7 | 73,01 | |||
80 | 73,01 | |||
20 | 73,01 | |||
150 | 73,01 | |||
400 | 73,01 | |||
250 | 73,01 | |||
200 | 73,01 | |||
400 | 73,01 | |||
200 | 73,01 | |||
300 | 73,01 | |||
100 | 73,01 | |||
50 | 73,01 | |||
300 | 73,01 | |||
32 | 73,01 | |||
27 | 73,01 | |||
48 | 73,01 | |||
50 | 73,01 | |||
100 | 73,01 | |||
9 | 73,01 | |||
500 | 73,01 | |||
420 | 73,01 | |||
6 | 73,01 | |||
40 | 73,01 | |||
100 | 73,01 | |||
121 | 73,01 | |||
109 | 73,01 | |||
99 | 73,01 | |||
20 | 73,01 | |||
180 | 73,01 | |||
43 | 73,01 | |||
37 | 73,01 | |||
160 | 73,01 | |||
30 | 73,01 | |||
700 | 73,01 | |||
115 | 73,01 | |||
500 | 73,01 | |||
30 | 73,01 | |||
65 | 73,01 | |||
200 | 73,01 | |||
50 | 73,01 | |||
92 | 73,01 | |||
65 | 73,01 | |||
1 000 | 73,01 | |||
900 | 73,01 | |||
15 | 73,01 | |||
10.06.2025 | 08:04:45,970 | 1 900 | 72,88 | |
261 | 72,88 | |||
200 | 72,88 | |||
200 | 72,88 | |||
1 500 | 72,88 | |||
3 | 72,88 | |||
1 636 | 72,88 | |||
10.06.2025 | 08:04:45,600 | 2 439 | 72,90 | |
500 | 72,90 | |||
100 | 72,90 | |||
40 | 72,90 | |||
20 | 72,90 | |||
220 | 72,90 | |||
100 | 72,90 | |||
15 | 72,90 | |||
20 | 72,90 | |||
2 439 | 72,90 | |||
9 | 72,90 | |||
65 | 72,90 | |||
20 | 72,90 | |||
3 | 72,90 | |||
6 | 72,90 | |||
300 | 72,90 | |||
5 | 72,90 | |||
500 | 72,90 | |||
15 | 72,90 | |||
23 | 72,90 | |||
15 | 72,90 | |||
20 | 72,90 | |||
10 | 72,90 | |||
100 | 72,90 | |||
20 | 72,90 | |||
50 | 72,90 | |||
15 | 72,90 | |||
14 | 72,90 | |||
50 | 72,90 | |||
75 | 72,90 | |||
9 | 72,90 | |||
100 | 72,90 | |||
10.06.2025 | 08:04:35,581 | 150 | 73,20 | |
150 | 73,20 | |||
50 | 73,20 | |||
100 | 73,20 | |||
10.06.2025 | 08:04:35,426 | 6 219 | 73,22 | |
8 | 73,22 | |||
300 | 73,22 | |||
10 | 73,22 | |||
100 | 73,22 | |||
500 | 73,22 | |||
100 | 73,22 | |||
50 | 73,22 | |||
100 | 73,22 | |||
1 | 73,22 | |||
200 | 73,22 | |||
80 | 73,22 | |||
100 | 73,22 | |||
25 | 73,22 | |||
100 | 73,22 | |||
400 | 73,22 | |||
500 | 73,22 | |||
1 000 | 73,22 | |||
24 | 73,22 | |||
500 | 73,22 | |||
200 | 73,22 | |||
500 | 73,22 | |||
200 | 73,22 | |||
30 | 73,22 | |||
200 | 73,22 | |||
60 | 73,22 | |||
500 | 73,22 | |||
50 | 73,22 | |||
120 | 73,22 | |||
400 | 73,22 | |||
2 030 | 73,22 | |||
3 325 | 73,22 | |||
500 | 73,22 | |||
25 | 73,22 | |||
200 | 73,22 | |||
10.06.2025 | 08:03:56,904 | 245 | 73,63 | |
245 | 73,63 | |||
245 | 73,63 | |||
10.06.2025 | 08:03:55,636 | 65 | 73,63 | |
65 | 73,63 | |||
65 | 73,63 | |||
10.06.2025 | 08:03:50,097 | 250 | 73,76 | |
250 | 73,76 | |||
250 | 73,76 | |||
10.06.2025 | 08:03:47,714 | 108 | 73,63 | |
108 | 73,63 | |||
108 | 73,63 | |||
10.06.2025 | 08:03:43,071 | 80 | 73,63 | |
80 | 73,63 | |||
80 | 73,63 | |||
10.06.2025 | 08:03:42,041 | 250 | 73,63 | |
250 | 73,63 | |||
250 | 73,63 | |||
10.06.2025 | 08:03:39,918 | 1 | 73,74 | |
1 | 73,74 | |||
1 | 73,74 | |||
10.06.2025 | 08:03:39,515 | 1 | 73,74 | |
1 | 73,74 | |||
1 | 73,74 | |||
10.06.2025 | 08:03:37,503 | 150 | 73,63 | |
150 | 73,63 | |||
150 | 73,63 | |||
10.06.2025 | 08:03:35,550 | 250 | 73,74 | |
250 | 73,74 | |||
250 | 73,74 | |||
10.06.2025 | 08:03:29,804 | 50 | 73,63 | |
50 | 73,63 | |||
50 | 73,63 | |||
10.06.2025 | 08:03:25,504 | 150 | 73,74 | |
150 | 73,74 | |||
150 | 73,74 | |||
10.06.2025 | 08:03:21,351 | 50 | 73,74 | |
50 | 73,74 | |||
50 | 73,74 | |||
10.06.2025 | 08:03:19,929 | 600 | 73,71 | |
600 | 73,71 | |||
370 | 73,71 | |||
230 | 73,71 | |||
10.06.2025 | 08:03:16,944 | 200 | 73,74 | |
100 | 73,74 | |||
80 | 73,74 | |||
100 | 73,74 | |||
100 | 73,74 | |||
20 | 73,74 | |||
10.06.2025 | 08:03:07,790 | 450 | 73,77 | |
250 | 73,77 | |||
450 | 73,77 | |||
200 | 73,77 | |||
10.06.2025 | 08:03:00,703 | 600 | 73,80 | |
500 | 73,80 | |||
100 | 73,80 | |||
250 | 73,80 | |||
350 | 73,80 | |||
10.06.2025 | 08:02:54,181 | 250 | 73,81 | |
250 | 73,81 | |||
250 | 73,81 | |||
10.06.2025 | 08:02:53,331 | 25 | 73,81 | |
25 | 73,81 | |||
25 | 73,81 | |||
10.06.2025 | 08:02:53,024 | 18 | 73,81 | |
18 | 73,81 | |||
18 | 73,81 | |||
10.06.2025 | 08:02:51,953 | 1 350 | 73,63 | |
300 | 73,63 | |||
6 | 73,63 | |||
20 | 73,63 | |||
80 | 73,63 | |||
250 | 73,63 | |||
300 | 73,63 | |||
19 | 73,63 | |||
45 | 73,63 | |||
48 | 73,63 | |||
832 | 73,63 | |||
150 | 73,63 | |||
250 | 73,63 | |||
400 | 73,63 | |||
10.06.2025 | 08:02:44,115 | 1 614 | 73,65 | |
100 | 73,65 | |||
100 | 73,65 | |||
50 | 73,65 | |||
25 | 73,65 | |||
38 | 73,65 | |||
15 | 73,65 | |||
50 | 73,65 | |||
100 | 73,65 | |||
500 | 73,65 | |||
100 | 73,65 | |||
60 | 73,65 | |||
130 | 73,65 | |||
100 | 73,65 | |||
178 | 73,65 | |||
5 | 73,65 | |||
35 | 73,65 | |||
12 | 73,65 | |||
130 | 73,65 | |||
18 | 73,65 | |||
20 | 73,65 | |||
600 | 73,65 | |||
173 | 73,65 | |||
300 | 73,65 | |||
200 | 73,65 | |||
83 | 73,65 | |||
6 | 73,65 | |||
100 | 73,65 | |||
10.06.2025 | 08:02:40,147 | 650 | 73,81 | |
170 | 73,81 | |||
40 | 73,81 | |||
50 | 73,81 | |||
34 | 73,81 | |||
40 | 73,81 | |||
30 | 73,81 | |||
600 | 73,81 | |||
155 | 73,81 | |||
15 | 73,81 | |||
1 | 73,81 | |||
50 | 73,81 | |||
115 | 73,81 | |||
10.06.2025 | 08:02:40,118 | 636 | 73,82 | |
49 | 73,82 | |||
202 | 73,82 | |||
300 | 73,82 | |||
200 | 73,82 | |||
1 | 73,82 | |||
135 | 73,82 | |||
385 | 73,82 | |||
10.06.2025 | 08:02:39,804 | 1 070 | 73,88 | |
30 | 73,88 | |||
15 | 73,88 | |||
30 | 73,88 | |||
80 | 73,88 | |||
10 | 73,88 | |||
1 000 | 73,88 | |||
70 | 73,88 | |||
163 | 73,88 | |||
38 | 73,88 | |||
30 | 73,88 | |||
3 | 73,88 | |||
50 | 73,88 | |||
200 | 73,88 | |||
40 | 73,88 | |||
90 | 73,88 | |||
211 | 73,88 | |||
50 | 73,88 | |||
30 | 73,88 | |||
10.06.2025 | 08:02:39,712 | 800 | 73,89 | |
275 | 73,89 | |||
500 | 73,89 | |||
25 | 73,89 | |||
330 | 73,89 | |||
185 | 73,89 | |||
200 | 73,89 | |||
25 | 73,89 | |||
10 | 73,89 | |||
50 | 73,89 | |||
10.06.2025 | 08:02:32,312 | 4 831 | 73,99 | |
150 | 73,99 | |||
10 | 73,99 | |||
80 | 73,99 | |||
20 | 73,99 | |||
200 | 73,99 | |||
350 | 73,99 | |||
50 | 73,99 | |||
50 | 73,99 | |||
15 | 73,99 | |||
25 | 73,99 | |||
349 | 73,99 | |||
5 | 73,99 | |||
7 | 73,99 | |||
25 | 73,99 | |||
20 | 73,99 | |||
3 | 73,99 | |||
1 000 | 73,99 | |||
1 | 73,99 | |||
100 | 73,99 | |||
15 | 73,99 | |||
22 | 73,99 | |||
10 | 73,99 | |||
400 | 73,99 | |||
600 | 73,99 | |||
10 | 73,99 | |||
2 567 | 73,99 | |||
200 | 73,99 | |||
5 | 73,99 | |||
135 | 73,99 | |||
5 | 73,99 | |||
25 | 73,99 | |||
10 | 73,99 | |||
12 | 73,99 | |||
10 | 73,99 | |||
40 | 73,99 | |||
30 | 73,99 | |||
1 000 | 73,99 | |||
300 | 73,99 | |||
50 | 73,99 | |||
43 | 73,99 | |||
13 | 73,99 | |||
20 | 73,99 | |||
500 | 73,99 | |||
450 | 73,99 | |||
20 | 73,99 | |||
100 | 73,99 | |||
130 | 73,99 | |||
10 | 73,99 | |||
30 | 73,99 | |||
30 | 73,99 | |||
110 | 73,99 | |||
20 | 73,99 | |||
100 | 73,99 | |||
10 | 73,99 | |||
100 | 73,99 | |||
20 | 73,99 | |||
40 | 73,99 | |||
10 | 73,99 | |||
10.06.2025 | 08:01:18,065 | 233 | 74,11 | |
233 | 74,11 | |||
233 | 74,11 | |||
10.06.2025 | 08:01:15,849 | 50 | 74,11 | |
50 | 74,11 | |||
50 | 74,11 | |||
10.06.2025 | 08:01:14,938 | 50 | 74,30 | |
50 | 74,30 | |||
50 | 74,30 | |||
10.06.2025 | 08:01:07,740 | 1 200 | 74,15 | |
1 000 | 74,15 | |||
200 | 74,15 | |||
1 000 | 74,15 | |||
100 | 74,15 | |||
100 | 74,15 | |||
10.06.2025 | 08:00:57,440 | 1 | 74,16 | |
1 | 74,16 | |||
1 | 74,16 | |||
10.06.2025 | 08:00:56,659 | 250 | 74,16 | |
250 | 74,16 | |||
67 | 74,16 | |||
11 | 74,16 | |||
172 | 74,16 | |||
10.06.2025 | 08:00:55,248 | 525 | 74,16 | |
100 | 74,16 | |||
80 | 74,16 | |||
250 | 74,16 | |||
233 | 74,16 | |||
100 | 74,16 | |||
12 | 74,16 | |||
25 | 74,16 | |||
250 | 74,16 | |||
10.06.2025 | 08:00:49,589 | 1 187 | 74,20 | |
134 | 74,20 | |||
553 | 74,20 | |||
500 | 74,20 | |||
50 | 74,20 | |||
50 | 74,20 | |||
400 | 74,20 | |||
600 | 74,20 | |||
80 | 74,20 | |||
7 | 74,20 | |||
10.06.2025 | 08:00:37,355 | 1 523 | 74,24 | |
20 | 74,24 | |||
100 | 74,24 | |||
80 | 74,24 | |||
20 | 74,24 | |||
5 | 74,24 | |||
199 | 74,24 | |||
100 | 74,24 | |||
250 | 74,24 | |||
10 | 74,24 | |||
100 | 74,24 | |||
2 | 74,24 | |||
250 | 74,24 | |||
500 | 74,24 | |||
88 | 74,24 | |||
275 | 74,24 | |||
30 | 74,24 | |||
437 | 74,24 | |||
50 | 74,24 | |||
500 | 74,24 | |||
5 | 74,24 | |||
25 | 74,24 | |||
10.06.2025 | 07:59:38,608 | 250 | 74,33 | |
250 | 74,33 | |||
250 | 74,33 | |||
10.06.2025 | 07:59:29,383 | 225 | 74,32 | |
225 | 74,32 | |||
225 | 74,32 | |||
10.06.2025 | 07:59:10,535 | 10 | 74,49 | |
10 | 74,49 | |||
10 | 74,49 | |||
10.06.2025 | 07:59:10,287 | 243 | 74,27 | |
243 | 74,27 | |||
243 | 74,27 | |||
10.06.2025 | 07:59:00,143 | 40 | 74,27 | |
40 | 74,27 | |||
40 | 74,27 | |||
10.06.2025 | 07:58:59,875 | 6 | 74,27 | |
6 | 74,27 | |||
6 | 74,27 | |||
10.06.2025 | 07:58:57,664 | 200 | 74,49 | |
200 | 74,49 | |||
200 | 74,49 | |||
10.06.2025 | 07:58:48,153 | 181 | 74,27 | |
181 | 74,27 | |||
181 | 74,27 | |||
10.06.2025 | 07:58:44,303 | 100 | 74,49 | |
100 | 74,49 | |||
100 | 74,49 | |||
10.06.2025 | 07:58:30,500 | 14 | 74,27 | |
14 | 74,27 | |||
14 | 74,27 | |||
10.06.2025 | 07:58:08,799 | 100 | 74,27 | |
100 | 74,27 | |||
100 | 74,27 | |||
10.06.2025 | 07:58:08,267 | 200 | 74,27 | |
200 | 74,27 | |||
200 | 74,27 | |||
10.06.2025 | 07:57:49,572 | 18 | 74,27 | |
18 | 74,27 | |||
18 | 74,27 | |||
10.06.2025 | 07:57:46,996 | 305 | 74,27 | |
50 | 74,27 | |||
50 | 74,27 | |||
90 | 74,27 | |||
305 | 74,27 | |||
115 | 74,27 | |||
10.06.2025 | 07:57:46,928 | 725 | 74,30 | |
20 | 74,30 | |||
100 | 74,30 | |||
100 | 74,30 | |||
585 | 74,30 | |||
140 | 74,30 | |||
150 | 74,30 | |||
355 | 74,30 | |||
10.06.2025 | 07:56:41,670 | 119 | 74,31 | |
119 | 74,31 | |||
119 | 74,31 | |||
10.06.2025 | 07:56:32,968 | 56 | 74,31 | |
56 | 74,31 | |||
56 | 74,31 | |||
10.06.2025 | 07:56:32,837 | 444 | 74,31 | |
444 | 74,31 | |||
250 | 74,31 | |||
20 | 74,31 | |||
99 | 74,31 | |||
75 | 74,31 | |||
10.06.2025 | 07:56:26,950 | 245 | 74,49 | |
245 | 74,49 | |||
245 | 74,49 | |||
10.06.2025 | 07:56:13,825 | 100 | 74,31 | |
100 | 74,31 | |||
100 | 74,31 | |||
10.06.2025 | 07:56:07,511 | 2 | 74,31 | |
1 | 74,31 | |||
2 | 74,31 | |||
1 | 74,31 | |||
10.06.2025 | 07:55:44,819 | 200 | 74,31 | |
200 | 74,31 | |||
200 | 74,31 | |||
10.06.2025 | 07:55:36,367 | 50 | 74,31 | |
50 | 74,31 | |||
50 | 74,31 | |||
10.06.2025 | 07:55:30,927 | 235 | 74,49 | |
235 | 74,49 | |||
235 | 74,49 | |||
10.06.2025 | 07:55:27,312 | 10 | 74,31 | |
10 | 74,31 | |||
10 | 74,31 | |||
10.06.2025 | 07:55:12,866 | 25 | 74,31 | |
25 | 74,31 | |||
25 | 74,31 | |||
10.06.2025 | 07:55:01,801 | 50 | 74,49 | |
50 | 74,49 | |||
50 | 74,49 | |||
10.06.2025 | 07:54:45,706 | 50 | 74,38 | |
25 | 74,38 | |||
25 | 74,38 | |||
50 | 74,38 | |||
10.06.2025 | 07:54:35,415 | 212 | 74,49 | |
212 | 74,49 | |||
212 | 74,49 | |||
10.06.2025 | 07:54:31,924 | 100 | 74,49 | |
100 | 74,49 | |||
100 | 74,49 | |||
10.06.2025 | 07:54:30,852 | 38 | 74,31 | |
38 | 74,31 | |||
38 | 74,31 | |||
10.06.2025 | 07:54:20,106 | 105 | 74,31 | |
105 | 74,31 | |||
5 | 74,31 | |||
100 | 74,31 | |||
10.06.2025 | 07:53:51,369 | 200 | 74,49 | |
150 | 74,49 | |||
50 | 74,49 | |||
200 | 74,49 | |||
10.06.2025 | 07:53:46,326 | 100 | 74,49 | |
100 | 74,49 | |||
100 | 74,49 | |||
10.06.2025 | 07:53:36,052 | 60 | 74,31 | |
60 | 74,31 | |||
10 | 74,31 | |||
50 | 74,31 | |||
10.06.2025 | 07:53:29,704 | 190 | 74,36 | |
190 | 74,36 | |||
190 | 74,36 | |||
10.06.2025 | 07:53:28,768 | 201 | 74,49 | |
201 | 74,49 | |||
201 | 74,49 | |||
10.06.2025 | 07:53:27,971 | 5 | 74,36 | |
5 | 74,36 | |||
5 | 74,36 | |||
10.06.2025 | 07:53:22,369 | 25 | 74,49 | |
25 | 74,49 | |||
25 | 74,49 | |||
10.06.2025 | 07:53:19,462 | 19 | 74,49 | |
19 | 74,49 | |||
19 | 74,49 | |||
10.06.2025 | 07:52:55,462 | 5 | 74,49 | |
5 | 74,49 | |||
5 | 74,49 | |||
10.06.2025 | 07:52:54,591 | 30 | 74,36 | |
30 | 74,36 | |||
30 | 74,36 | |||
10.06.2025 | 07:52:53,997 | 77 | 74,36 | |
8 | 74,36 | |||
69 | 74,36 | |||
77 | 74,36 | |||
10.06.2025 | 07:52:48,422 | 42 | 74,36 | |
42 | 74,36 | |||
42 | 74,36 | |||
10.06.2025 | 07:52:47,459 | 152 | 74,36 | |
50 | 74,36 | |||
102 | 74,36 | |||
152 | 74,36 | |||
10.06.2025 | 07:52:44,998 | 244 | 74,49 | |
244 | 74,49 | |||
244 | 74,49 | |||
10.06.2025 | 07:52:44,922 | 25 | 74,49 | |
25 | 74,49 | |||
25 | 74,49 | |||
10.06.2025 | 07:52:39,832 | 290 | 74,36 | |
270 | 74,36 | |||
216 | 74,36 | |||
20 | 74,36 | |||
24 | 74,36 | |||
50 | 74,36 | |||
10.06.2025 | 07:51:55,102 | 250 | 74,36 | |
250 | 74,36 | |||
250 | 74,36 | |||
10.06.2025 | 07:51:55,048 | 250 | 74,36 | |
250 | 74,36 | |||
250 | 74,36 | |||
10.06.2025 | 07:51:52,880 | 50 | 74,36 | |
50 | 74,36 | |||
50 | 74,36 | |||
10.06.2025 | 07:51:45,413 | 100 | 74,49 | |
100 | 74,49 | |||
100 | 74,49 | |||
10.06.2025 | 07:51:41,976 | 500 | 74,40 | |
50 | 74,40 | |||
450 | 74,40 | |||
500 | 74,40 | |||
10.06.2025 | 07:51:37,531 | 450 | 74,41 | |
250 | 74,41 | |||
200 | 74,41 | |||
450 | 74,41 | |||
10.06.2025 | 07:51:33,129 | 190 | 74,41 | |
10 | 74,41 | |||
80 | 74,41 | |||
190 | 74,41 | |||
100 | 74,41 | |||
10.06.2025 | 07:51:12,979 | 50 | 74,41 | |
50 | 74,41 | |||
50 | 74,41 | |||
10.06.2025 | 07:51:11,327 | 140 | 74,43 | |
90 | 74,43 | |||
50 | 74,43 | |||
140 | 74,43 | |||
10.06.2025 | 07:50:58,347 | 130 | 74,41 | |
130 | 74,41 | |||
130 | 74,41 | |||
10.06.2025 | 07:50:54,388 | 174 | 74,41 | |
174 | 74,41 | |||
174 | 74,41 | |||
10.06.2025 | 07:50:53,836 | 223 | 74,66 | |
23 | 74,66 | |||
50 | 74,66 | |||
100 | 74,66 | |||
50 | 74,66 | |||
223 | 74,66 | |||
10.06.2025 | 07:50:47,172 | 11 | 74,66 | |
11 | 74,66 | |||
11 | 74,66 | |||
10.06.2025 | 07:50:34,335 | 250 | 74,36 | |
200 | 74,36 | |||
250 | 74,36 | |||
50 | 74,36 | |||
10.06.2025 | 07:50:30,830 | 327 | 74,40 | |
200 | 74,40 | |||
50 | 74,40 | |||
327 | 74,40 | |||
77 | 74,40 | |||
10.06.2025 | 07:50:19,395 | 750 | 74,40 | |
250 | 74,40 | |||
100 | 74,40 | |||
750 | 74,40 | |||
100 | 74,40 | |||
300 | 74,40 | |||
10.06.2025 | 07:50:16,714 | 25 | 74,40 | |
25 | 74,40 | |||
25 | 74,40 | |||
10.06.2025 | 07:50:09,076 | 650 | 74,42 | |
450 | 74,42 | |||
650 | 74,42 | |||
100 | 74,42 | |||
50 | 74,42 | |||
50 | 74,42 | |||
10.06.2025 | 07:50:04,003 | 350 | 74,47 | |
250 | 74,47 | |||
350 | 74,47 | |||
100 | 74,47 | |||
10.06.2025 | 07:50:00,340 | 12 | 74,41 | |
12 | 74,41 | |||
12 | 74,41 | |||
10.06.2025 | 07:49:55,784 | 207 | 74,69 | |
50 | 74,69 | |||
157 | 74,69 | |||
207 | 74,69 | |||
10.06.2025 | 07:49:55,657 | 33 | 74,41 | |
33 | 74,41 | |||
33 | 74,41 | |||
10.06.2025 | 07:49:50,420 | 13 | 74,47 | |
13 | 74,47 | |||
13 | 74,47 | |||
10.06.2025 | 07:49:41,556 | 100 | 74,66 | |
100 | 74,66 | |||
100 | 74,66 | |||
10.06.2025 | 07:49:39,153 | 11 | 74,69 | |
11 | 74,69 | |||
11 | 74,69 | |||
10.06.2025 | 07:49:33,973 | 30 | 74,41 | |
30 | 74,41 | |||
30 | 74,41 | |||
10.06.2025 | 07:49:30,627 | 200 | 74,70 | |
100 | 74,70 | |||
200 | 74,70 | |||
100 | 74,70 | |||
10.06.2025 | 07:49:21,699 | 10 | 74,78 | |
10 | 74,78 | |||
10 | 74,78 | |||
10.06.2025 | 07:49:14,212 | 45 | 74,41 | |
45 | 74,41 | |||
45 | 74,41 | |||
10.06.2025 | 07:49:13,141 | 63 | 74,41 | |
63 | 74,41 | |||
63 | 74,41 | |||
10.06.2025 | 07:49:10,829 | 5 | 74,78 | |
5 | 74,78 | |||
5 | 74,78 | |||
10.06.2025 | 07:49:07,915 | 99 | 74,78 | |
99 | 74,78 | |||
99 | 74,78 | |||
10.06.2025 | 07:49:07,790 | 227 | 74,78 | |
227 | 74,78 | |||
180 | 74,78 | |||
47 | 74,78 | |||
10.06.2025 | 07:48:57,935 | 1 618 | 74,42 | |
340 | 74,42 | |||
500 | 74,42 | |||
300 | 74,42 | |||
668 | 74,42 | |||
79 | 74,42 | |||
50 | 74,42 | |||
100 | 74,42 | |||
90 | 74,42 | |||
1 000 | 74,42 | |||
59 | 74,42 | |||
50 | 74,42 | |||
10.06.2025 | 07:48:46,653 | 3 422 | 74,50 | |
50 | 74,50 | |||
745 | 74,50 | |||
7 | 74,50 | |||
2 016 | 74,50 | |||
40 | 74,50 | |||
400 | 74,50 | |||
100 | 74,50 | |||
40 | 74,50 | |||
10 | 74,50 | |||
10 | 74,50 | |||
745 | 74,50 | |||
1 006 | 74,50 | |||
15 | 74,50 | |||
1 000 | 74,50 | |||
500 | 74,50 | |||
60 | 74,50 | |||
100 | 74,50 | |||
10.06.2025 | 07:48:22,511 | 250 | 74,51 | |
250 | 74,51 | |||
250 | 74,51 | |||
10.06.2025 | 07:48:16,085 | 30 | 74,51 | |
30 | 74,51 | |||
30 | 74,51 | |||
10.06.2025 | 07:48:15,963 | 1 500 | 74,51 | |
85 | 74,51 | |||
1 500 | 74,51 | |||
200 | 74,51 | |||
1 000 | 74,51 | |||
215 | 74,51 | |||
10.06.2025 | 07:48:04,058 | 250 | 74,64 | |
250 | 74,64 | |||
250 | 74,64 | |||
10.06.2025 | 07:48:03,986 | 250 | 74,64 | |
250 | 74,64 | |||
250 | 74,64 | |||
10.06.2025 | 07:48:03,610 | 6 | 74,55 | |
6 | 74,55 | |||
6 | 74,55 | |||
10.06.2025 | 07:48:03,556 | 250 | 74,55 | |
50 | 74,55 | |||
10 | 74,55 | |||
50 | 74,55 | |||
140 | 74,55 | |||
250 | 74,55 | |||
10.06.2025 | 07:47:51,076 | 219 | 74,58 | |
19 | 74,58 | |||
100 | 74,58 | |||
219 | 74,58 | |||
50 | 74,58 | |||
50 | 74,58 | |||
10.06.2025 | 07:47:51,009 | 18 | 74,58 | |
5 | 74,58 | |||
13 | 74,58 | |||
18 | 74,58 | |||
10.06.2025 | 07:47:45,746 | 20 | 74,64 | |
20 | 74,64 | |||
20 | 74,64 | |||
10.06.2025 | 07:47:39,045 | 60 | 74,64 | |
60 | 74,64 | |||
60 | 74,64 | |||
10.06.2025 | 07:47:18,542 | 184 | 74,64 | |
184 | 74,64 | |||
184 | 74,64 | |||
10.06.2025 | 07:47:16,488 | 395 | 74,64 | |
395 | 74,64 | |||
50 | 74,64 | |||
100 | 74,64 | |||
50 | 74,64 | |||
30 | 74,64 | |||
10 | 74,64 | |||
155 | 74,64 | |||
10.06.2025 | 07:47:08,446 | 300 | 74,67 | |
300 | 74,67 | |||
250 | 74,67 | |||
50 | 74,67 | |||
10.06.2025 | 07:47:03,401 | 10 | 74,67 | |
10 | 74,67 | |||
10 | 74,67 | |||
10.06.2025 | 07:46:53,710 | 92 | 74,67 | |
92 | 74,67 | |||
92 | 74,67 | |||
10.06.2025 | 07:46:53,636 | 235 | 74,67 | |
235 | 74,67 | |||
235 | 74,67 | |||
10.06.2025 | 07:46:52,186 | 1 950 | 74,70 | |
40 | 74,70 | |||
10 | 74,70 | |||
750 | 74,70 | |||
50 | 74,70 | |||
879 | 74,70 | |||
1 200 | 74,70 | |||
50 | 74,70 | |||
5 | 74,70 | |||
50 | 74,70 | |||
50 | 74,70 | |||
238 | 74,70 | |||
50 | 74,70 | |||
100 | 74,70 | |||
100 | 74,70 | |||
300 | 74,70 | |||
28 | 74,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2025 @ 08:07:54
Letzte Aktualisierung:
10.06.2025 @ 08:07:54