Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
447
151,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:39:49,673 | 65 | 151,02 | |
| 65 | 151,02 | |||
| 65 | 151,02 | |||
| 04.08.2025 | 10:39:36,888 | 80 | 151,02 | |
| 80 | 151,02 | |||
| 80 | 151,02 | |||
| 04.08.2025 | 10:38:12,808 | 34 | 151,00 | |
| 34 | 151,00 | |||
| 34 | 151,00 | |||
| 04.08.2025 | 10:38:01,435 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 10:37:46,431 | 5 | 150,98 | |
| 5 | 150,98 | |||
| 5 | 150,98 | |||
| 04.08.2025 | 10:37:13,651 | 7 | 150,90 | |
| 7 | 150,90 | |||
| 7 | 150,90 | |||
| 04.08.2025 | 10:36:05,628 | 70 | 150,88 | |
| 70 | 150,88 | |||
| 70 | 150,88 | |||
| 04.08.2025 | 10:35:33,272 | 60 | 150,96 | |
| 60 | 150,96 | |||
| 60 | 150,96 | |||
| 04.08.2025 | 10:35:18,703 | 8 | 150,98 | |
| 8 | 150,98 | |||
| 8 | 150,98 | |||
| 04.08.2025 | 10:34:43,846 | 8 | 150,96 | |
| 8 | 150,96 | |||
| 8 | 150,96 | |||
| 04.08.2025 | 10:34:37,598 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 04.08.2025 | 10:34:12,746 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 10:33:48,496 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 04.08.2025 | 10:33:45,574 | 10 | 150,90 | |
| 10 | 150,90 | |||
| 10 | 150,90 | |||
| 04.08.2025 | 10:33:29,228 | 15 | 150,94 | |
| 15 | 150,94 | |||
| 15 | 150,94 | |||
| 04.08.2025 | 10:32:46,839 | 18 | 150,96 | |
| 18 | 150,96 | |||
| 18 | 150,96 | |||
| 04.08.2025 | 10:32:24,162 | 15 | 150,92 | |
| 15 | 150,92 | |||
| 15 | 150,92 | |||
| 04.08.2025 | 10:32:10,816 | 3 | 150,82 | |
| 3 | 150,82 | |||
| 3 | 150,82 | |||
| 04.08.2025 | 10:31:57,465 | 5 | 150,88 | |
| 5 | 150,88 | |||
| 5 | 150,88 | |||
| 04.08.2025 | 10:31:35,267 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 04.08.2025 | 10:31:20,930 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 04.08.2025 | 10:30:50,659 | 34 | 150,92 | |
| 34 | 150,92 | |||
| 34 | 150,92 | |||
| 04.08.2025 | 10:29:56,189 | 9 | 150,94 | |
| 9 | 150,94 | |||
| 9 | 150,94 | |||
| 04.08.2025 | 10:29:35,866 | 9 | 150,92 | |
| 9 | 150,92 | |||
| 9 | 150,92 | |||
| 04.08.2025 | 10:29:30,969 | 100 | 150,92 | |
| 100 | 150,92 | |||
| 100 | 150,92 | |||
| 04.08.2025 | 10:28:46,556 | 2 | 150,86 | |
| 2 | 150,86 | |||
| 2 | 150,86 | |||
| 04.08.2025 | 10:28:35,716 | 16 | 150,94 | |
| 16 | 150,94 | |||
| 16 | 150,94 | |||
| 04.08.2025 | 10:28:30,409 | 33 | 150,86 | |
| 33 | 150,86 | |||
| 33 | 150,86 | |||
| 04.08.2025 | 10:27:55,407 | 25 | 150,94 | |
| 25 | 150,94 | |||
| 25 | 150,94 | |||
| 04.08.2025 | 10:27:51,158 | 19 | 150,94 | |
| 19 | 150,94 | |||
| 19 | 150,94 | |||
| 04.08.2025 | 10:27:18,520 | 7 | 150,84 | |
| 7 | 150,84 | |||
| 7 | 150,84 | |||
| 04.08.2025 | 10:26:56,410 | 15 | 150,82 | |
| 15 | 150,82 | |||
| 15 | 150,82 | |||
| 04.08.2025 | 10:26:52,345 | 25 | 150,98 | |
| 25 | 150,98 | |||
| 25 | 150,98 | |||
| 04.08.2025 | 10:25:38,724 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 04.08.2025 | 10:25:35,862 | 11 | 150,86 | |
| 11 | 150,86 | |||
| 11 | 150,86 | |||
| 04.08.2025 | 10:25:11,603 | 35 | 150,90 | |
| 35 | 150,90 | |||
| 35 | 150,90 | |||
| 04.08.2025 | 10:23:55,137 | 20 | 150,92 | |
| 20 | 150,92 | |||
| 20 | 150,92 | |||
| 04.08.2025 | 10:23:22,068 | 3 | 150,82 | |
| 3 | 150,82 | |||
| 3 | 150,82 | |||
| 04.08.2025 | 10:23:07,760 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 04.08.2025 | 10:22:22,074 | 2 | 150,98 | |
| 2 | 150,98 | |||
| 2 | 150,98 | |||
| 04.08.2025 | 10:22:21,989 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 04.08.2025 | 10:21:10,449 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 04.08.2025 | 10:21:10,387 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 10:21:01,229 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 10:20:56,693 | 125 | 150,84 | |
| 125 | 150,84 | |||
| 125 | 150,84 | |||
| 04.08.2025 | 10:20:42,305 | 11 | 150,82 | |
| 11 | 150,82 | |||
| 11 | 150,82 | |||
| 04.08.2025 | 10:20:31,274 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 04.08.2025 | 10:20:01,339 | 26 | 150,94 | |
| 26 | 150,94 | |||
| 26 | 150,94 | |||
| 04.08.2025 | 10:19:37,928 | 2 | 150,98 | |
| 2 | 150,98 | |||
| 2 | 150,98 | |||
| 04.08.2025 | 10:18:35,895 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 10:18:35,852 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 10:18:29,357 | 30 | 150,92 | |
| 30 | 150,92 | |||
| 30 | 150,92 | |||
| 04.08.2025 | 10:18:28,332 | 20 | 150,98 | |
| 20 | 150,98 | |||
| 20 | 150,98 | |||
| 04.08.2025 | 10:17:34,002 | 40 | 150,80 | |
| 40 | 150,80 | |||
| 40 | 150,80 | |||
| 04.08.2025 | 10:16:32,122 | 10 | 150,96 | |
| 10 | 150,96 | |||
| 10 | 150,96 | |||
| 04.08.2025 | 10:16:27,727 | 13 | 150,96 | |
| 13 | 150,96 | |||
| 13 | 150,96 | |||
| 04.08.2025 | 10:14:17,217 | 15 | 150,98 | |
| 15 | 150,98 | |||
| 15 | 150,98 | |||
| 04.08.2025 | 10:13:42,235 | 3 | 150,98 | |
| 3 | 150,98 | |||
| 3 | 150,98 | |||
| 04.08.2025 | 10:12:49,030 | 240 | 150,76 | |
| 150 | 150,76 | |||
| 240 | 150,76 | |||
| 90 | 150,76 | |||
| 04.08.2025 | 10:12:46,936 | 300 | 150,76 | |
| 300 | 150,76 | |||
| 100 | 150,76 | |||
| 200 | 150,76 | |||
| 04.08.2025 | 10:12:11,405 | 140 | 150,78 | |
| 140 | 150,78 | |||
| 140 | 150,78 | |||
| 04.08.2025 | 10:12:11,087 | 120 | 150,78 | |
| 120 | 150,78 | |||
| 120 | 150,78 | |||
| 04.08.2025 | 10:12:10,581 | 100 | 150,78 | |
| 100 | 150,78 | |||
| 100 | 150,78 | |||
| 04.08.2025 | 10:10:51,841 | 133 | 150,98 | |
| 133 | 150,98 | |||
| 133 | 150,98 | |||
| 04.08.2025 | 10:10:46,368 | 3 | 150,84 | |
| 3 | 150,84 | |||
| 3 | 150,84 | |||
| 04.08.2025 | 10:10:14,552 | 200 | 150,98 | |
| 200 | 150,98 | |||
| 200 | 150,98 | |||
| 04.08.2025 | 10:10:12,829 | 75 | 150,98 | |
| 75 | 150,98 | |||
| 75 | 150,98 | |||
| 04.08.2025 | 10:10:06,101 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 04.08.2025 | 10:09:52,592 | 15 | 151,02 | |
| 15 | 151,02 | |||
| 15 | 151,02 | |||
| 04.08.2025 | 10:08:51,683 | 66 | 150,98 | |
| 66 | 150,98 | |||
| 66 | 150,98 | |||
| 04.08.2025 | 10:07:41,064 | 66 | 150,88 | |
| 66 | 150,88 | |||
| 66 | 150,88 | |||
| 04.08.2025 | 10:07:39,936 | 60 | 150,88 | |
| 60 | 150,88 | |||
| 60 | 150,88 | |||
| 04.08.2025 | 10:06:31,026 | 7 | 150,96 | |
| 7 | 150,96 | |||
| 7 | 150,96 | |||
| 04.08.2025 | 10:05:59,436 | 40 | 150,96 | |
| 40 | 150,96 | |||
| 40 | 150,96 | |||
| 04.08.2025 | 10:05:56,547 | 98 | 151,10 | |
| 98 | 151,10 | |||
| 98 | 151,10 | |||
| 04.08.2025 | 10:05:36,379 | 34 | 151,10 | |
| 34 | 151,10 | |||
| 34 | 151,10 | |||
| 04.08.2025 | 10:05:19,220 | 30 | 150,96 | |
| 30 | 150,96 | |||
| 30 | 150,96 | |||
| 04.08.2025 | 10:03:47,641 | 10 | 151,10 | |
| 10 | 151,10 | |||
| 10 | 151,10 | |||
| 04.08.2025 | 10:02:50,127 | 25 | 150,98 | |
| 25 | 150,98 | |||
| 25 | 150,98 | |||
| 04.08.2025 | 10:02:11,333 | 10 | 150,92 | |
| 10 | 150,92 | |||
| 10 | 150,92 | |||
| 04.08.2025 | 10:02:06,496 | 30 | 150,94 | |
| 30 | 150,94 | |||
| 30 | 150,94 | |||
| 04.08.2025 | 10:01:45,378 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 04.08.2025 | 10:01:34,127 | 100 | 150,92 | |
| 100 | 150,92 | |||
| 100 | 150,92 | |||
| 04.08.2025 | 10:01:33,043 | 2 | 150,92 | |
| 2 | 150,92 | |||
| 2 | 150,92 | |||
| 04.08.2025 | 10:00:34,007 | 7 | 150,88 | |
| 7 | 150,88 | |||
| 7 | 150,88 | |||
| 04.08.2025 | 10:00:32,347 | 12 | 150,82 | |
| 12 | 150,82 | |||
| 12 | 150,82 | |||
| 04.08.2025 | 10:00:27,664 | 27 | 150,64 | |
| 27 | 150,64 | |||
| 27 | 150,64 | |||
| 04.08.2025 | 10:00:27,595 | 40 | 150,64 | |
| 40 | 150,64 | |||
| 40 | 150,64 | |||
| 04.08.2025 | 10:00:02,443 | 20 | 150,80 | |
| 20 | 150,80 | |||
| 20 | 150,80 | |||
| 04.08.2025 | 10:00:01,414 | 34 | 150,82 | |
| 34 | 150,82 | |||
| 34 | 150,82 | |||
| 04.08.2025 | 10:00:00,756 | 34 | 150,82 | |
| 34 | 150,82 | |||
| 34 | 150,82 | |||
| 04.08.2025 | 09:59:44,522 | 8 | 150,88 | |
| 8 | 150,88 | |||
| 8 | 150,88 | |||
| 04.08.2025 | 09:58:39,719 | 2 | 150,90 | |
| 2 | 150,90 | |||
| 2 | 150,90 | |||
| 04.08.2025 | 09:58:02,414 | 30 | 151,06 | |
| 30 | 151,06 | |||
| 30 | 151,06 | |||
| 04.08.2025 | 09:57:34,315 | 91 | 151,00 | |
| 16 | 151,00 | |||
| 15 | 151,00 | |||
| 91 | 151,00 | |||
| 60 | 151,00 | |||
| 04.08.2025 | 09:57:29,361 | 5 | 151,02 | |
| 5 | 151,02 | |||
| 5 | 151,02 | |||
| 04.08.2025 | 09:57:27,025 | 20 | 151,04 | |
| 20 | 151,04 | |||
| 20 | 151,04 | |||
| 04.08.2025 | 09:56:50,354 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 04.08.2025 | 09:56:18,658 | 5 | 151,08 | |
| 5 | 151,08 | |||
| 5 | 151,08 | |||
| 04.08.2025 | 09:56:02,272 | 80 | 151,02 | |
| 80 | 151,02 | |||
| 80 | 151,02 | |||
| 04.08.2025 | 09:55:57,852 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 04.08.2025 | 09:55:56,182 | 73 | 151,08 | |
| 73 | 151,08 | |||
| 73 | 151,08 | |||
| 04.08.2025 | 09:55:43,761 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 04.08.2025 | 09:55:33,969 | 77 | 151,06 | |
| 77 | 151,06 | |||
| 77 | 151,06 | |||
| 04.08.2025 | 09:55:14,647 | 10 | 151,08 | |
| 10 | 151,08 | |||
| 10 | 151,08 | |||
| 04.08.2025 | 09:54:49,613 | 66 | 151,06 | |
| 66 | 151,06 | |||
| 66 | 151,06 | |||
| 04.08.2025 | 09:54:39,249 | 200 | 151,06 | |
| 200 | 151,06 | |||
| 200 | 151,06 | |||
| 04.08.2025 | 09:53:11,706 | 200 | 151,06 | |
| 200 | 151,06 | |||
| 200 | 151,06 | |||
| 04.08.2025 | 09:50:35,744 | 21 | 151,32 | |
| 21 | 151,32 | |||
| 21 | 151,32 | |||
| 04.08.2025 | 09:50:26,139 | 5 | 151,32 | |
| 5 | 151,32 | |||
| 5 | 151,32 | |||
| 04.08.2025 | 09:50:07,024 | 14 | 151,14 | |
| 14 | 151,14 | |||
| 14 | 151,14 | |||
| 04.08.2025 | 09:50:06,891 | 200 | 151,14 | |
| 200 | 151,14 | |||
| 200 | 151,14 | |||
| 04.08.2025 | 09:50:02,674 | 200 | 151,14 | |
| 200 | 151,14 | |||
| 200 | 151,14 | |||
| 04.08.2025 | 09:49:14,395 | 27 | 151,34 | |
| 27 | 151,34 | |||
| 27 | 151,34 | |||
| 04.08.2025 | 09:48:31,126 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 04.08.2025 | 09:48:08,393 | 20 | 151,32 | |
| 20 | 151,32 | |||
| 20 | 151,32 | |||
| 04.08.2025 | 09:47:47,889 | 3 | 151,06 | |
| 3 | 151,06 | |||
| 3 | 151,06 | |||
| 04.08.2025 | 09:47:25,869 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 04.08.2025 | 09:47:13,990 | 70 | 151,10 | |
| 70 | 151,10 | |||
| 70 | 151,10 | |||
| 04.08.2025 | 09:47:10,518 | 70 | 151,08 | |
| 70 | 151,08 | |||
| 70 | 151,08 | |||
| 04.08.2025 | 09:47:09,917 | 60 | 151,08 | |
| 60 | 151,08 | |||
| 60 | 151,08 | |||
| 04.08.2025 | 09:46:53,255 | 31 | 151,06 | |
| 31 | 151,06 | |||
| 31 | 151,06 | |||
| 04.08.2025 | 09:45:42,072 | 30 | 151,02 | |
| 30 | 151,02 | |||
| 12 | 151,02 | |||
| 18 | 151,02 | |||
| 04.08.2025 | 09:45:31,447 | 75 | 151,02 | |
| 75 | 151,02 | |||
| 75 | 151,02 | |||
| 04.08.2025 | 09:45:26,029 | 57 | 151,02 | |
| 57 | 151,02 | |||
| 57 | 151,02 | |||
| 04.08.2025 | 09:45:24,809 | 15 | 151,10 | |
| 15 | 151,10 | |||
| 15 | 151,10 | |||
| 04.08.2025 | 09:45:21,008 | 40 | 151,10 | |
| 40 | 151,10 | |||
| 40 | 151,10 | |||
| 04.08.2025 | 09:45:18,398 | 75 | 151,02 | |
| 75 | 151,02 | |||
| 75 | 151,02 | |||
| 04.08.2025 | 09:45:17,697 | 75 | 151,02 | |
| 75 | 151,02 | |||
| 75 | 151,02 | |||
| 04.08.2025 | 09:45:16,996 | 75 | 151,02 | |
| 75 | 151,02 | |||
| 75 | 151,02 | |||
| 04.08.2025 | 09:44:22,890 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 04.08.2025 | 09:44:16,770 | 75 | 151,02 | |
| 75 | 151,02 | |||
| 75 | 151,02 | |||
| 04.08.2025 | 09:44:08,979 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 04.08.2025 | 09:43:35,532 | 18 | 151,16 | |
| 18 | 151,16 | |||
| 18 | 151,16 | |||
| 04.08.2025 | 09:43:34,583 | 22 | 151,16 | |
| 22 | 151,16 | |||
| 22 | 151,16 | |||
| 04.08.2025 | 09:43:30,496 | 40 | 151,16 | |
| 40 | 151,16 | |||
| 40 | 151,16 | |||
| 04.08.2025 | 09:43:25,099 | 5 | 151,20 | |
| 5 | 151,20 | |||
| 5 | 151,20 | |||
| 04.08.2025 | 09:42:56,830 | 7 | 151,02 | |
| 7 | 151,02 | |||
| 7 | 151,02 | |||
| 04.08.2025 | 09:42:26,416 | 150 | 151,30 | |
| 150 | 151,30 | |||
| 150 | 151,30 | |||
| 04.08.2025 | 09:42:20,608 | 20 | 151,30 | |
| 20 | 151,30 | |||
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 04.08.2025 | 09:41:44,990 | 100 | 151,28 | |
| 100 | 151,28 | |||
| 100 | 151,28 | |||
| 04.08.2025 | 09:41:43,070 | 150 | 151,30 | |
| 150 | 151,30 | |||
| 150 | 151,30 | |||
| 04.08.2025 | 09:41:23,066 | 22 | 151,32 | |
| 22 | 151,32 | |||
| 22 | 151,32 | |||
| 04.08.2025 | 09:40:58,964 | 24 | 151,32 | |
| 24 | 151,32 | |||
| 24 | 151,32 | |||
| 04.08.2025 | 09:40:51,232 | 19 | 151,08 | |
| 19 | 151,08 | |||
| 19 | 151,08 | |||
| 04.08.2025 | 09:40:36,791 | 70 | 151,32 | |
| 70 | 151,32 | |||
| 70 | 151,32 | |||
| 04.08.2025 | 09:40:27,517 | 4 | 151,32 | |
| 4 | 151,32 | |||
| 4 | 151,32 | |||
| 04.08.2025 | 09:40:22,041 | 50 | 151,38 | |
| 50 | 151,38 | |||
| 50 | 151,38 | |||
| 04.08.2025 | 09:40:06,859 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 04.08.2025 | 09:39:35,055 | 26 | 151,32 | |
| 26 | 151,32 | |||
| 26 | 151,32 | |||
| 04.08.2025 | 09:39:29,283 | 70 | 151,18 | |
| 70 | 151,18 | |||
| 70 | 151,18 | |||
| 04.08.2025 | 09:38:40,665 | 36 | 151,16 | |
| 36 | 151,16 | |||
| 36 | 151,16 | |||
| 04.08.2025 | 09:38:37,361 | 4 | 151,40 | |
| 4 | 151,40 | |||
| 4 | 151,40 | |||
| 04.08.2025 | 09:37:42,597 | 20 | 151,38 | |
| 20 | 151,38 | |||
| 20 | 151,38 | |||
| 04.08.2025 | 09:37:31,849 | 2 | 151,34 | |
| 2 | 151,34 | |||
| 2 | 151,34 | |||
| 04.08.2025 | 09:37:18,358 | 10 | 151,32 | |
| 10 | 151,32 | |||
| 10 | 151,32 | |||
| 04.08.2025 | 09:37:12,088 | 70 | 151,32 | |
| 70 | 151,32 | |||
| 70 | 151,32 | |||
| 04.08.2025 | 09:36:00,777 | 20 | 151,20 | |
| 20 | 151,20 | |||
| 20 | 151,20 | |||
| 04.08.2025 | 09:35:37,706 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 04.08.2025 | 09:35:32,469 | 8 | 151,06 | |
| 8 | 151,06 | |||
| 8 | 151,06 | |||
| 04.08.2025 | 09:35:08,336 | 30 | 151,20 | |
| 30 | 151,20 | |||
| 30 | 151,20 | |||
| 04.08.2025 | 09:33:39,936 | 30 | 151,02 | |
| 30 | 151,02 | |||
| 30 | 151,02 | |||
| 04.08.2025 | 09:33:37,462 | 33 | 151,16 | |
| 33 | 151,16 | |||
| 33 | 151,16 | |||
| 04.08.2025 | 09:33:02,405 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 04.08.2025 | 09:32:55,265 | 100 | 151,16 | |
| 100 | 151,16 | |||
| 100 | 151,16 | |||
| 04.08.2025 | 09:32:21,041 | 200 | 151,12 | |
| 200 | 151,12 | |||
| 200 | 151,12 | |||
| 04.08.2025 | 09:32:17,246 | 7 | 150,94 | |
| 7 | 150,94 | |||
| 7 | 150,94 | |||
| 04.08.2025 | 09:32:05,608 | 65 | 151,10 | |
| 65 | 151,10 | |||
| 65 | 151,10 | |||
| 04.08.2025 | 09:31:53,816 | 31 | 151,00 | |
| 11 | 151,00 | |||
| 31 | 151,00 | |||
| 20 | 151,00 | |||
| 04.08.2025 | 09:31:49,356 | 32 | 150,98 | |
| 32 | 150,98 | |||
| 32 | 150,98 | |||
| 04.08.2025 | 09:31:49,310 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 09:31:49,266 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 09:31:47,499 | 150 | 150,90 | |
| 150 | 150,90 | |||
| 150 | 150,90 | |||
| 04.08.2025 | 09:31:38,783 | 41 | 150,88 | |
| 41 | 150,88 | |||
| 41 | 150,88 | |||
| 04.08.2025 | 09:31:37,979 | 100 | 150,88 | |
| 100 | 150,88 | |||
| 100 | 150,88 | |||
| 04.08.2025 | 09:31:23,033 | 150 | 150,84 | |
| 150 | 150,84 | |||
| 150 | 150,84 | |||
| 04.08.2025 | 09:31:22,936 | 3 | 150,84 | |
| 3 | 150,84 | |||
| 3 | 150,84 | |||
| 04.08.2025 | 09:31:18,221 | 150 | 150,84 | |
| 150 | 150,84 | |||
| 150 | 150,84 | |||
| 04.08.2025 | 09:30:40,501 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 04.08.2025 | 09:30:30,844 | 135 | 150,98 | |
| 135 | 150,98 | |||
| 135 | 150,98 | |||
| 04.08.2025 | 09:29:58,777 | 47 | 150,86 | |
| 47 | 150,86 | |||
| 47 | 150,86 | |||
| 04.08.2025 | 09:29:26,867 | 3 | 150,56 | |
| 3 | 150,56 | |||
| 3 | 150,56 | |||
| 04.08.2025 | 09:28:50,602 | 2 | 150,46 | |
| 2 | 150,46 | |||
| 2 | 150,46 | |||
| 04.08.2025 | 09:28:16,242 | 100 | 150,78 | |
| 100 | 150,78 | |||
| 100 | 150,78 | |||
| 04.08.2025 | 09:26:56,782 | 40 | 150,74 | |
| 40 | 150,74 | |||
| 40 | 150,74 | |||
| 04.08.2025 | 09:26:42,168 | 185 | 150,74 | |
| 185 | 150,74 | |||
| 185 | 150,74 | |||
| 04.08.2025 | 09:25:18,879 | 7 | 150,66 | |
| 7 | 150,66 | |||
| 7 | 150,66 | |||
| 04.08.2025 | 09:24:44,813 | 20 | 150,74 | |
| 20 | 150,74 | |||
| 20 | 150,74 | |||
| 04.08.2025 | 09:24:44,756 | 15 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 04.08.2025 | 09:23:31,685 | 200 | 150,52 | |
| 200 | 150,52 | |||
| 200 | 150,52 | |||
| 04.08.2025 | 09:22:57,822 | 50 | 150,56 | |
| 50 | 150,56 | |||
| 50 | 150,56 | |||
| 04.08.2025 | 09:22:12,715 | 270 | 150,50 | |
| 270 | 150,50 | |||
| 270 | 150,50 | |||
| 04.08.2025 | 09:21:59,836 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 04.08.2025 | 09:21:52,217 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 04.08.2025 | 09:21:40,607 | 66 | 150,50 | |
| 66 | 150,50 | |||
| 66 | 150,50 | |||
| 04.08.2025 | 09:21:40,228 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 04.08.2025 | 09:21:37,536 | 51 | 150,50 | |
| 30 | 150,50 | |||
| 21 | 150,50 | |||
| 51 | 150,50 | |||
| 04.08.2025 | 09:21:27,026 | 200 | 150,48 | |
| 200 | 150,48 | |||
| 200 | 150,48 | |||
| 04.08.2025 | 09:21:26,765 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 04.08.2025 | 09:21:19,261 | 5 | 150,48 | |
| 5 | 150,48 | |||
| 5 | 150,48 | |||
| 04.08.2025 | 09:21:10,041 | 34 | 150,48 | |
| 34 | 150,48 | |||
| 34 | 150,48 | |||
| 04.08.2025 | 09:20:41,222 | 200 | 150,42 | |
| 200 | 150,42 | |||
| 200 | 150,42 | |||
| 04.08.2025 | 09:20:39,643 | 200 | 150,40 | |
| 200 | 150,40 | |||
| 200 | 150,40 | |||
| 04.08.2025 | 09:20:16,120 | 200 | 150,40 | |
| 200 | 150,40 | |||
| 200 | 150,40 | |||
| 04.08.2025 | 09:20:15,722 | 100 | 150,40 | |
| 100 | 150,40 | |||
| 100 | 150,40 | |||
| 04.08.2025 | 09:18:55,083 | 30 | 150,40 | |
| 30 | 150,40 | |||
| 30 | 150,40 | |||
| 04.08.2025 | 09:18:54,545 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 04.08.2025 | 09:18:44,705 | 20 | 150,40 | |
| 20 | 150,40 | |||
| 20 | 150,40 | |||
| 04.08.2025 | 09:18:40,922 | 8 | 150,40 | |
| 8 | 150,40 | |||
| 8 | 150,40 | |||
| 04.08.2025 | 09:18:04,467 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 04.08.2025 | 09:18:00,811 | 30 | 150,40 | |
| 30 | 150,40 | |||
| 30 | 150,40 | |||
| 04.08.2025 | 09:17:53,907 | 15 | 150,40 | |
| 15 | 150,40 | |||
| 15 | 150,40 | |||
| 04.08.2025 | 09:17:49,299 | 2 | 150,40 | |
| 2 | 150,40 | |||
| 2 | 150,40 | |||
| 04.08.2025 | 09:17:45,444 | 34 | 150,18 | |
| 34 | 150,18 | |||
| 34 | 150,18 | |||
| 04.08.2025 | 09:17:25,099 | 30 | 150,38 | |
| 30 | 150,38 | |||
| 30 | 150,38 | |||
| 04.08.2025 | 09:17:09,667 | 7 | 150,38 | |
| 7 | 150,38 | |||
| 7 | 150,38 | |||
| 04.08.2025 | 09:17:01,294 | 20 | 150,40 | |
| 20 | 150,40 | |||
| 20 | 150,40 | |||
| 04.08.2025 | 09:16:58,794 | 20 | 150,30 | |
| 20 | 150,30 | |||
| 20 | 150,30 | |||
| 04.08.2025 | 09:16:53,105 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 04.08.2025 | 09:16:44,441 | 45 | 150,28 | |
| 25 | 150,28 | |||
| 20 | 150,28 | |||
| 45 | 150,28 | |||
| 04.08.2025 | 09:16:23,950 | 7 | 150,28 | |
| 7 | 150,28 | |||
| 7 | 150,28 | |||
| 04.08.2025 | 09:16:23,252 | 5 | 150,18 | |
| 5 | 150,18 | |||
| 5 | 150,18 | |||
| 04.08.2025 | 09:14:47,757 | 8 | 150,18 | |
| 8 | 150,18 | |||
| 8 | 150,18 | |||
| 04.08.2025 | 09:14:42,260 | 25 | 150,28 | |
| 25 | 150,28 | |||
| 25 | 150,28 | |||
| 04.08.2025 | 09:13:54,096 | 20 | 150,08 | |
| 20 | 150,08 | |||
| 20 | 150,08 | |||
| 04.08.2025 | 09:13:44,462 | 34 | 150,28 | |
| 34 | 150,28 | |||
| 34 | 150,28 | |||
| 04.08.2025 | 09:13:38,405 | 11 | 150,28 | |
| 11 | 150,28 | |||
| 11 | 150,28 | |||
| 04.08.2025 | 09:12:57,250 | 200 | 150,30 | |
| 200 | 150,30 | |||
| 200 | 150,30 | |||
| 04.08.2025 | 09:12:57,164 | 200 | 150,26 | |
| 200 | 150,26 | |||
| 200 | 150,26 | |||
| 04.08.2025 | 09:12:53,970 | 40 | 150,24 | |
| 40 | 150,24 | |||
| 40 | 150,24 | |||
| 04.08.2025 | 09:12:49,066 | 4 | 150,24 | |
| 4 | 150,24 | |||
| 4 | 150,24 | |||
| 04.08.2025 | 09:12:12,992 | 10 | 150,24 | |
| 10 | 150,24 | |||
| 10 | 150,24 | |||
| 04.08.2025 | 09:11:49,020 | 57 | 150,24 | |
| 57 | 150,24 | |||
| 57 | 150,24 | |||
| 04.08.2025 | 09:11:41,343 | 10 | 150,24 | |
| 10 | 150,24 | |||
| 10 | 150,24 | |||
| 04.08.2025 | 09:11:10,568 | 450 | 150,20 | |
| 450 | 150,20 | |||
| 450 | 150,20 | |||
| 04.08.2025 | 09:11:08,101 | 200 | 150,22 | |
| 200 | 150,22 | |||
| 200 | 150,22 | |||
| 04.08.2025 | 09:10:58,985 | 200 | 150,22 | |
| 200 | 150,22 | |||
| 200 | 150,22 | |||
| 04.08.2025 | 09:10:52,333 | 26 | 150,22 | |
| 26 | 150,22 | |||
| 26 | 150,22 | |||
| 04.08.2025 | 09:10:13,405 | 74 | 150,22 | |
| 74 | 150,22 | |||
| 74 | 150,22 | |||
| 04.08.2025 | 09:10:10,150 | 180 | 150,22 | |
| 180 | 150,22 | |||
| 180 | 150,22 | |||
| 04.08.2025 | 09:09:42,884 | 30 | 149,94 | |
| 30 | 149,94 | |||
| 30 | 149,94 | |||
| 04.08.2025 | 09:09:39,702 | 50 | 149,74 | |
| 50 | 149,74 | |||
| 50 | 149,74 | |||
| 04.08.2025 | 09:07:44,446 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 04.08.2025 | 09:07:43,351 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 04.08.2025 | 09:07:43,261 | 34 | 150,02 | |
| 34 | 150,02 | |||
| 34 | 150,02 | |||
| 04.08.2025 | 09:07:42,951 | 80 | 150,24 | |
| 60 | 150,24 | |||
| 20 | 150,24 | |||
| 80 | 150,24 | |||
| 04.08.2025 | 09:07:11,789 | 200 | 150,24 | |
| 200 | 150,24 | |||
| 200 | 150,24 | |||
| 04.08.2025 | 09:06:29,206 | 150 | 150,10 | |
| 150 | 150,10 | |||
| 150 | 150,10 | |||
| 04.08.2025 | 09:04:46,043 | 200 | 150,06 | |
| 200 | 150,06 | |||
| 200 | 150,06 | |||
| 04.08.2025 | 09:04:27,504 | 200 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 200 | 150,24 | |||
| 04.08.2025 | 09:03:46,143 | 200 | 150,06 | |
| 200 | 150,06 | |||
| 200 | 150,06 | |||
| 04.08.2025 | 09:03:41,523 | 100 | 150,28 | |
| 100 | 150,28 | |||
| 100 | 150,28 | |||
| 04.08.2025 | 09:03:36,757 | 3 | 150,28 | |
| 3 | 150,28 | |||
| 3 | 150,28 | |||
| 04.08.2025 | 09:02:45,418 | 100 | 150,12 | |
| 100 | 150,12 | |||
| 100 | 150,12 | |||
| 04.08.2025 | 09:02:28,444 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 04.08.2025 | 09:01:35,265 | 12 | 150,28 | |
| 12 | 150,28 | |||
| 12 | 150,28 | |||
| 04.08.2025 | 09:01:04,284 | 70 | 150,06 | |
| 70 | 150,06 | |||
| 70 | 150,06 | |||
| 04.08.2025 | 09:00:57,508 | 70 | 150,08 | |
| 70 | 150,08 | |||
| 70 | 150,08 | |||
| 04.08.2025 | 09:00:54,858 | 70 | 150,08 | |
| 70 | 150,08 | |||
| 70 | 150,08 | |||
| 04.08.2025 | 09:00:33,503 | 101 | 150,28 | |
| 53 | 150,28 | |||
| 101 | 150,28 | |||
| 48 | 150,28 | |||
| 04.08.2025 | 09:00:29,122 | 155 | 150,10 | |
| 155 | 150,10 | |||
| 155 | 150,10 | |||
| 04.08.2025 | 08:59:09,047 | 5 | 150,06 | |
| 5 | 150,06 | |||
| 5 | 150,06 | |||
| 04.08.2025 | 08:59:06,163 | 15 | 150,10 | |
| 15 | 150,10 | |||
| 15 | 150,10 | |||
| 04.08.2025 | 08:58:47,411 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 04.08.2025 | 08:57:50,186 | 20 | 150,06 | |
| 20 | 150,06 | |||
| 20 | 150,06 | |||
| 04.08.2025 | 08:56:48,756 | 50 | 150,06 | |
| 50 | 150,06 | |||
| 50 | 150,06 | |||
| 04.08.2025 | 08:56:21,889 | 38 | 150,06 | |
| 38 | 150,06 | |||
| 38 | 150,06 | |||
| 04.08.2025 | 08:55:04,903 | 200 | 150,06 | |
| 200 | 150,06 | |||
| 200 | 150,06 | |||
| 04.08.2025 | 08:52:57,007 | 50 | 150,06 | |
| 50 | 150,06 | |||
| 50 | 150,06 | |||
| 04.08.2025 | 08:52:29,691 | 250 | 150,20 | |
| 250 | 150,20 | |||
| 50 | 150,20 | |||
| 200 | 150,20 | |||
| 04.08.2025 | 08:52:14,013 | 196 | 150,06 | |
| 196 | 150,06 | |||
| 196 | 150,06 | |||
| 04.08.2025 | 08:51:59,977 | 200 | 150,06 | |
| 200 | 150,06 | |||
| 200 | 150,06 | |||
| 04.08.2025 | 08:50:39,744 | 4 | 150,22 | |
| 4 | 150,22 | |||
| 4 | 150,22 | |||
| 04.08.2025 | 08:50:31,115 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 04.08.2025 | 08:49:48,229 | 200 | 149,98 | |
| 200 | 149,98 | |||
| 200 | 149,98 | |||
| 04.08.2025 | 08:49:22,932 | 50 | 149,76 | |
| 50 | 149,76 | |||
| 50 | 149,76 | |||
| 04.08.2025 | 08:49:21,427 | 50 | 149,76 | |
| 50 | 149,76 | |||
| 50 | 149,76 | |||
| 04.08.2025 | 08:49:15,627 | 350 | 149,98 | |
| 350 | 149,98 | |||
| 350 | 149,98 | |||
| 04.08.2025 | 08:49:12,263 | 200 | 149,96 | |
| 200 | 149,96 | |||
| 200 | 149,96 | |||
| 04.08.2025 | 08:48:43,446 | 50 | 149,72 | |
| 50 | 149,72 | |||
| 50 | 149,72 | |||
| 04.08.2025 | 08:48:32,164 | 177 | 149,66 | |
| 177 | 149,66 | |||
| 177 | 149,66 | |||
| 04.08.2025 | 08:48:31,169 | 13 | 149,96 | |
| 13 | 149,96 | |||
| 13 | 149,96 | |||
| 04.08.2025 | 08:48:27,742 | 177 | 149,66 | |
| 177 | 149,66 | |||
| 177 | 149,66 | |||
| 04.08.2025 | 08:48:23,472 | 25 | 149,96 | |
| 25 | 149,96 | |||
| 25 | 149,96 | |||
| 04.08.2025 | 08:48:20,114 | 200 | 149,96 | |
| 200 | 149,96 | |||
| 200 | 149,96 | |||
| 04.08.2025 | 08:48:18,774 | 166 | 149,80 | |
| 166 | 149,80 | |||
| 166 | 149,80 | |||
| 04.08.2025 | 08:48:16,786 | 166 | 149,78 | |
| 166 | 149,78 | |||
| 166 | 149,78 | |||
| 04.08.2025 | 08:48:03,001 | 100 | 149,74 | |
| 100 | 149,74 | |||
| 100 | 149,74 | |||
| 04.08.2025 | 08:47:59,018 | 2 050 | 149,74 | |
| 50 | 149,74 | |||
| 1 453 | 149,74 | |||
| 2 000 | 149,74 | |||
| 597 | 149,74 | |||
| 04.08.2025 | 08:46:39,554 | 200 | 149,68 | |
| 200 | 149,68 | |||
| 200 | 149,68 | |||
| 04.08.2025 | 08:46:27,494 | 200 | 149,68 | |
| 200 | 149,68 | |||
| 200 | 149,68 | |||
| 04.08.2025 | 08:46:24,982 | 50 | 149,68 | |
| 50 | 149,68 | |||
| 50 | 149,68 | |||
| 04.08.2025 | 08:46:17,382 | 30 | 149,62 | |
| 30 | 149,62 | |||
| 30 | 149,62 | |||
| 04.08.2025 | 08:45:08,733 | 34 | 149,60 | |
| 34 | 149,60 | |||
| 34 | 149,60 | |||
| 04.08.2025 | 08:45:08,130 | 34 | 149,60 | |
| 34 | 149,60 | |||
| 34 | 149,60 | |||
| 04.08.2025 | 08:45:07,525 | 34 | 149,60 | |
| 34 | 149,60 | |||
| 34 | 149,60 | |||
| 04.08.2025 | 08:45:06,924 | 34 | 149,60 | |
| 34 | 149,60 | |||
| 34 | 149,60 | |||
| 04.08.2025 | 08:44:36,870 | 20 | 149,60 | |
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 04.08.2025 | 08:44:35,307 | 17 | 149,60 | |
| 17 | 149,60 | |||
| 17 | 149,60 | |||
| 04.08.2025 | 08:44:22,497 | 12 | 149,50 | |
| 12 | 149,50 | |||
| 12 | 149,50 | |||
| 04.08.2025 | 08:43:27,882 | 34 | 149,48 | |
| 34 | 149,48 | |||
| 34 | 149,48 | |||
| 04.08.2025 | 08:42:51,513 | 34 | 149,48 | |
| 34 | 149,48 | |||
| 34 | 149,48 | |||
| 04.08.2025 | 08:42:50,911 | 34 | 149,48 | |
| 34 | 149,48 | |||
| 34 | 149,48 | |||
| 04.08.2025 | 08:42:50,308 | 34 | 149,48 | |
| 34 | 149,48 | |||
| 34 | 149,48 | |||
| 04.08.2025 | 08:42:38,491 | 65 | 149,50 | |
| 5 | 149,50 | |||
| 65 | 149,50 | |||
| 60 | 149,50 | |||
| 04.08.2025 | 08:42:19,788 | 65 | 149,52 | |
| 65 | 149,52 | |||
| 65 | 149,52 | |||
| 04.08.2025 | 08:42:17,509 | 65 | 149,52 | |
| 65 | 149,52 | |||
| 65 | 149,52 | |||
| 04.08.2025 | 08:42:15,120 | 65 | 149,52 | |
| 65 | 149,52 | |||
| 65 | 149,52 | |||
| 04.08.2025 | 08:42:11,508 | 65 | 149,52 | |
| 65 | 149,52 | |||
| 65 | 149,52 | |||
| 04.08.2025 | 08:41:36,775 | 50 | 149,68 | |
| 50 | 149,68 | |||
| 50 | 149,68 | |||
| 04.08.2025 | 08:40:54,968 | 34 | 149,62 | |
| 34 | 149,62 | |||
| 34 | 149,62 | |||
| 04.08.2025 | 08:40:52,897 | 34 | 149,62 | |
| 34 | 149,62 | |||
| 34 | 149,62 | |||
| 04.08.2025 | 08:40:49,183 | 34 | 149,62 | |
| 34 | 149,62 | |||
| 34 | 149,62 | |||
| 04.08.2025 | 08:40:46,409 | 152 | 149,62 | |
| 127 | 149,62 | |||
| 25 | 149,62 | |||
| 152 | 149,62 | |||
| 04.08.2025 | 08:39:19,711 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 04.08.2025 | 08:39:07,810 | 48 | 149,68 | |
| 44 | 149,68 | |||
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 48 | 149,68 | |||
| 04.08.2025 | 08:37:52,859 | 34 | 149,72 | |
| 34 | 149,72 | |||
| 34 | 149,72 | |||
| 04.08.2025 | 08:37:50,439 | 34 | 149,72 | |
| 34 | 149,72 | |||
| 34 | 149,72 | |||
| 04.08.2025 | 08:37:30,811 | 34 | 149,72 | |
| 34 | 149,72 | |||
| 34 | 149,72 | |||
| 04.08.2025 | 08:36:54,557 | 5 | 149,78 | |
| 5 | 149,78 | |||
| 2 | 149,78 | |||
| 3 | 149,78 | |||
| 04.08.2025 | 08:35:55,929 | 34 | 149,72 | |
| 34 | 149,72 | |||
| 34 | 149,72 | |||
| 04.08.2025 | 08:35:14,836 | 34 | 149,72 | |
| 34 | 149,72 | |||
| 34 | 149,72 | |||
| 04.08.2025 | 08:35:12,785 | 34 | 149,72 | |
| 34 | 149,72 | |||
| 34 | 149,72 | |||
| 04.08.2025 | 08:34:10,831 | 34 | 149,72 | |
| 34 | 149,72 | |||
| 34 | 149,72 | |||
| 04.08.2025 | 08:34:06,719 | 34 | 149,72 | |
| 34 | 149,72 | |||
| 34 | 149,72 | |||
| 04.08.2025 | 08:33:34,643 | 34 | 149,72 | |
| 34 | 149,72 | |||
| 34 | 149,72 | |||
| 04.08.2025 | 08:33:00,645 | 20 | 149,78 | |
| 20 | 149,78 | |||
| 20 | 149,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 749,00
Ask: 1 750,00
Umsatz: 22 706 TEUR -
Novo-Nordisk AS
Bid: 42,40 / Ask: 42,425
Umsatz: 17 792 TEUR -
Nvidia Corp.
Bid: 151,68 / Ask: 151,74
Umsatz: 16 735 TEUR -
Amazon.com Inc.
Bid: 188,34 / Ask: 188,48
Umsatz: 11 231 TEUR -
Allianz SE
Bid: 341,00 / Ask: 341,10
Umsatz: 10 076 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 10:41:08
Letzte Aktualisierung:
04.08.2025 @ 10:41:08