Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
800
713
30,03
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/07/2025 | 17:07:06,949 | 73 | 30,03 | |
| 73 | 30,03 | |||
| 73 | 30,03 | |||
| 25/07/2025 | 17:05:50,272 | 80 | 30,03 | |
| 80 | 30,03 | |||
| 80 | 30,03 | |||
| 25/07/2025 | 17:05:05,862 | 75 | 30,03 | |
| 75 | 30,03 | |||
| 75 | 30,03 | |||
| 25/07/2025 | 17:04:17,197 | 76 | 30,05 | |
| 76 | 30,05 | |||
| 76 | 30,05 | |||
| 25/07/2025 | 17:03:53,218 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 25/07/2025 | 17:03:46,952 | 150 | 30,07 | |
| 150 | 30,07 | |||
| 150 | 30,07 | |||
| 25/07/2025 | 17:03:42,554 | 700 | 30,06 | |
| 200 | 30,06 | |||
| 700 | 30,06 | |||
| 500 | 30,06 | |||
| 25/07/2025 | 17:03:00,965 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 25/07/2025 | 17:01:35,483 | 20 | 30,06 | |
| 20 | 30,06 | |||
| 20 | 30,06 | |||
| 25/07/2025 | 17:00:51,831 | 599 | 30,06 | |
| 599 | 30,06 | |||
| 599 | 30,06 | |||
| 25/07/2025 | 16:59:04,567 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 25/07/2025 | 16:58:55,348 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 25/07/2025 | 16:57:33,945 | 134 | 30,05 | |
| 134 | 30,05 | |||
| 134 | 30,05 | |||
| 25/07/2025 | 16:55:30,696 | 250 | 30,10 | |
| 250 | 30,10 | |||
| 250 | 30,10 | |||
| 25/07/2025 | 16:52:31,325 | 500 | 30,14 | |
| 500 | 30,14 | |||
| 500 | 30,14 | |||
| 25/07/2025 | 16:52:28,710 | 50 | 30,14 | |
| 50 | 30,14 | |||
| 50 | 30,14 | |||
| 25/07/2025 | 16:50:32,972 | 100 | 30,16 | |
| 100 | 30,16 | |||
| 100 | 30,16 | |||
| 25/07/2025 | 16:49:51,694 | 1 | 30,16 | |
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 25/07/2025 | 16:49:45,069 | 250 | 30,15 | |
| 250 | 30,15 | |||
| 250 | 30,15 | |||
| 25/07/2025 | 16:49:23,394 | 30 | 30,17 | |
| 30 | 30,17 | |||
| 30 | 30,17 | |||
| 25/07/2025 | 16:47:58,114 | 17 | 30,17 | |
| 17 | 30,17 | |||
| 17 | 30,17 | |||
| 25/07/2025 | 16:47:21,978 | 300 | 30,18 | |
| 300 | 30,18 | |||
| 300 | 30,18 | |||
| 25/07/2025 | 16:46:07,885 | 50 | 30,17 | |
| 50 | 30,17 | |||
| 50 | 30,17 | |||
| 25/07/2025 | 16:45:04,990 | 500 | 30,19 | |
| 500 | 30,19 | |||
| 500 | 30,19 | |||
| 25/07/2025 | 16:43:54,540 | 500 | 30,17 | |
| 500 | 30,17 | |||
| 500 | 30,17 | |||
| 25/07/2025 | 16:43:46,174 | 1 000 | 30,16 | |
| 1 000 | 30,16 | |||
| 1 000 | 30,16 | |||
| 25/07/2025 | 16:43:06,716 | 46 | 30,16 | |
| 46 | 30,16 | |||
| 1 | 30,16 | |||
| 45 | 30,16 | |||
| 25/07/2025 | 16:42:45,115 | 170 | 30,15 | |
| 170 | 30,15 | |||
| 170 | 30,15 | |||
| 25/07/2025 | 16:42:41,379 | 1 000 | 30,15 | |
| 700 | 30,15 | |||
| 1 000 | 30,15 | |||
| 300 | 30,15 | |||
| 25/07/2025 | 16:42:33,831 | 41 | 30,14 | |
| 41 | 30,14 | |||
| 41 | 30,14 | |||
| 25/07/2025 | 16:42:33,265 | 20 | 30,15 | |
| 20 | 30,15 | |||
| 20 | 30,15 | |||
| 25/07/2025 | 16:42:12,363 | 3 765 | 30,14 | |
| 3 765 | 30,14 | |||
| 3 765 | 30,14 | |||
| 25/07/2025 | 16:42:06,655 | 1 000 | 30,14 | |
| 1 000 | 30,14 | |||
| 1 000 | 30,14 | |||
| 25/07/2025 | 16:41:26,540 | 400 | 30,14 | |
| 400 | 30,14 | |||
| 400 | 30,14 | |||
| 25/07/2025 | 16:41:19,304 | 100 | 30,14 | |
| 100 | 30,14 | |||
| 100 | 30,14 | |||
| 25/07/2025 | 16:40:50,289 | 10 | 30,13 | |
| 10 | 30,13 | |||
| 10 | 30,13 | |||
| 25/07/2025 | 16:40:47,215 | 200 | 30,14 | |
| 200 | 30,14 | |||
| 200 | 30,14 | |||
| 25/07/2025 | 16:40:38,708 | 600 | 30,13 | |
| 600 | 30,13 | |||
| 600 | 30,13 | |||
| 25/07/2025 | 16:40:08,724 | 50 | 30,13 | |
| 50 | 30,13 | |||
| 50 | 30,13 | |||
| 25/07/2025 | 16:40:04,425 | 1 | 30,13 | |
| 1 | 30,13 | |||
| 1 | 30,13 | |||
| 25/07/2025 | 16:39:03,962 | 5 | 30,14 | |
| 5 | 30,14 | |||
| 5 | 30,14 | |||
| 25/07/2025 | 16:39:03,622 | 900 | 30,14 | |
| 900 | 30,14 | |||
| 900 | 30,14 | |||
| 25/07/2025 | 16:38:40,373 | 7 | 30,14 | |
| 7 | 30,14 | |||
| 7 | 30,14 | |||
| 25/07/2025 | 16:38:30,800 | 500 | 30,13 | |
| 500 | 30,13 | |||
| 500 | 30,13 | |||
| 25/07/2025 | 16:38:15,297 | 435 | 30,13 | |
| 435 | 30,13 | |||
| 435 | 30,13 | |||
| 25/07/2025 | 16:37:59,715 | 2 | 30,14 | |
| 2 | 30,14 | |||
| 2 | 30,14 | |||
| 25/07/2025 | 16:37:38,149 | 2 | 30,14 | |
| 2 | 30,14 | |||
| 2 | 30,14 | |||
| 25/07/2025 | 16:37:15,174 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 25/07/2025 | 16:37:03,239 | 2 | 30,14 | |
| 2 | 30,14 | |||
| 2 | 30,14 | |||
| 25/07/2025 | 16:36:49,700 | 50 | 30,14 | |
| 50 | 30,14 | |||
| 50 | 30,14 | |||
| 25/07/2025 | 16:36:31,938 | 6 | 30,15 | |
| 6 | 30,15 | |||
| 6 | 30,15 | |||
| 25/07/2025 | 16:36:05,858 | 1 | 30,15 | |
| 1 | 30,15 | |||
| 1 | 30,15 | |||
| 25/07/2025 | 16:35:49,604 | 3 | 30,15 | |
| 3 | 30,15 | |||
| 3 | 30,15 | |||
| 25/07/2025 | 16:35:45,207 | 1 000 | 30,15 | |
| 1 000 | 30,15 | |||
| 1 000 | 30,15 | |||
| 25/07/2025 | 16:34:59,999 | 27 | 30,14 | |
| 27 | 30,14 | |||
| 27 | 30,14 | |||
| 25/07/2025 | 16:34:28,741 | 600 | 30,15 | |
| 600 | 30,15 | |||
| 600 | 30,15 | |||
| 25/07/2025 | 16:34:21,513 | 7 | 30,11 | |
| 7 | 30,11 | |||
| 7 | 30,11 | |||
| 25/07/2025 | 16:34:05,532 | 1 | 30,11 | |
| 1 | 30,11 | |||
| 1 | 30,11 | |||
| 25/07/2025 | 16:33:37,763 | 2 | 30,11 | |
| 2 | 30,11 | |||
| 2 | 30,11 | |||
| 25/07/2025 | 16:33:13,711 | 5 | 30,11 | |
| 5 | 30,11 | |||
| 5 | 30,11 | |||
| 25/07/2025 | 16:32:00,520 | 5 | 30,12 | |
| 5 | 30,12 | |||
| 5 | 30,12 | |||
| 25/07/2025 | 16:31:32,125 | 5 | 30,12 | |
| 5 | 30,12 | |||
| 5 | 30,12 | |||
| 25/07/2025 | 16:31:28,200 | 1 | 30,13 | |
| 1 | 30,13 | |||
| 1 | 30,13 | |||
| 25/07/2025 | 16:31:20,320 | 300 | 30,13 | |
| 300 | 30,13 | |||
| 300 | 30,13 | |||
| 25/07/2025 | 16:30:37,702 | 13 | 30,13 | |
| 13 | 30,13 | |||
| 13 | 30,13 | |||
| 25/07/2025 | 16:29:48,106 | 6 | 30,14 | |
| 6 | 30,14 | |||
| 6 | 30,14 | |||
| 25/07/2025 | 16:29:32,766 | 1 000 | 30,14 | |
| 1 000 | 30,14 | |||
| 1 000 | 30,14 | |||
| 25/07/2025 | 16:29:27,362 | 8 | 30,14 | |
| 8 | 30,14 | |||
| 8 | 30,14 | |||
| 25/07/2025 | 16:29:26,393 | 6 | 30,14 | |
| 6 | 30,14 | |||
| 6 | 30,14 | |||
| 25/07/2025 | 16:29:19,015 | 1 000 | 30,14 | |
| 1 000 | 30,14 | |||
| 1 000 | 30,14 | |||
| 25/07/2025 | 16:29:18,783 | 1 000 | 30,15 | |
| 1 000 | 30,15 | |||
| 500 | 30,15 | |||
| 500 | 30,15 | |||
| 25/07/2025 | 16:28:59,157 | 100 | 30,14 | |
| 100 | 30,14 | |||
| 100 | 30,14 | |||
| 25/07/2025 | 16:28:54,748 | 5 | 30,14 | |
| 5 | 30,14 | |||
| 5 | 30,14 | |||
| 25/07/2025 | 16:27:30,119 | 1 000 | 30,15 | |
| 1 000 | 30,15 | |||
| 1 000 | 30,15 | |||
| 25/07/2025 | 16:26:40,817 | 100 | 30,14 | |
| 100 | 30,14 | |||
| 100 | 30,14 | |||
| 25/07/2025 | 16:26:14,449 | 498 | 30,15 | |
| 498 | 30,15 | |||
| 498 | 30,15 | |||
| 25/07/2025 | 16:26:00,848 | 500 | 30,15 | |
| 500 | 30,15 | |||
| 500 | 30,15 | |||
| 25/07/2025 | 16:24:58,201 | 500 | 30,13 | |
| 500 | 30,13 | |||
| 500 | 30,13 | |||
| 25/07/2025 | 16:24:56,106 | 1 000 | 30,13 | |
| 1 000 | 30,13 | |||
| 1 000 | 30,13 | |||
| 25/07/2025 | 16:24:55,343 | 1 000 | 30,13 | |
| 1 000 | 30,13 | |||
| 1 000 | 30,13 | |||
| 25/07/2025 | 16:24:49,186 | 1 000 | 30,13 | |
| 1 000 | 30,13 | |||
| 1 000 | 30,13 | |||
| 25/07/2025 | 16:21:18,986 | 50 | 30,15 | |
| 50 | 30,15 | |||
| 50 | 30,15 | |||
| 25/07/2025 | 16:20:44,122 | 500 | 30,15 | |
| 500 | 30,15 | |||
| 500 | 30,15 | |||
| 25/07/2025 | 16:20:21,272 | 34 | 30,15 | |
| 34 | 30,15 | |||
| 34 | 30,15 | |||
| 25/07/2025 | 16:19:59,583 | 500 | 30,14 | |
| 500 | 30,14 | |||
| 500 | 30,14 | |||
| 25/07/2025 | 16:19:58,384 | 250 | 30,14 | |
| 250 | 30,14 | |||
| 250 | 30,14 | |||
| 25/07/2025 | 16:19:53,301 | 35 | 30,14 | |
| 35 | 30,14 | |||
| 35 | 30,14 | |||
| 25/07/2025 | 16:18:40,117 | 200 | 30,15 | |
| 200 | 30,15 | |||
| 200 | 30,15 | |||
| 25/07/2025 | 16:17:55,752 | 1 000 | 30,13 | |
| 1 000 | 30,13 | |||
| 1 000 | 30,13 | |||
| 25/07/2025 | 16:17:26,380 | 1 | 30,13 | |
| 1 | 30,13 | |||
| 1 | 30,13 | |||
| 25/07/2025 | 16:17:13,092 | 2 | 30,13 | |
| 2 | 30,13 | |||
| 2 | 30,13 | |||
| 25/07/2025 | 16:16:53,649 | 10 | 30,13 | |
| 10 | 30,13 | |||
| 10 | 30,13 | |||
| 25/07/2025 | 16:15:07,728 | 90 | 30,11 | |
| 90 | 30,11 | |||
| 90 | 30,11 | |||
| 25/07/2025 | 16:14:47,122 | 130 | 30,11 | |
| 130 | 30,11 | |||
| 130 | 30,11 | |||
| 25/07/2025 | 16:14:29,460 | 400 | 30,12 | |
| 400 | 30,12 | |||
| 400 | 30,12 | |||
| 25/07/2025 | 16:12:39,031 | 190 | 30,14 | |
| 190 | 30,14 | |||
| 190 | 30,14 | |||
| 25/07/2025 | 16:12:37,178 | 9 | 30,14 | |
| 9 | 30,14 | |||
| 9 | 30,14 | |||
| 25/07/2025 | 16:12:04,431 | 1 000 | 30,15 | |
| 1 000 | 30,15 | |||
| 1 000 | 30,15 | |||
| 25/07/2025 | 16:11:55,644 | 3 | 30,14 | |
| 3 | 30,14 | |||
| 3 | 30,14 | |||
| 25/07/2025 | 16:11:40,517 | 320 | 30,14 | |
| 320 | 30,14 | |||
| 320 | 30,14 | |||
| 25/07/2025 | 16:10:53,551 | 1 000 | 30,14 | |
| 1 000 | 30,14 | |||
| 1 000 | 30,14 | |||
| 25/07/2025 | 16:10:10,580 | 25 | 30,14 | |
| 25 | 30,14 | |||
| 25 | 30,14 | |||
| 25/07/2025 | 16:09:11,000 | 991 | 30,15 | |
| 991 | 30,15 | |||
| 991 | 30,15 | |||
| 25/07/2025 | 16:09:07,588 | 2 | 30,15 | |
| 2 | 30,15 | |||
| 2 | 30,15 | |||
| 25/07/2025 | 16:08:48,837 | 7 | 30,15 | |
| 7 | 30,15 | |||
| 7 | 30,15 | |||
| 25/07/2025 | 16:07:38,524 | 10 | 30,13 | |
| 10 | 30,13 | |||
| 10 | 30,13 | |||
| 25/07/2025 | 16:06:21,617 | 796 | 30,14 | |
| 387 | 30,14 | |||
| 409 | 30,14 | |||
| 796 | 30,14 | |||
| 25/07/2025 | 16:06:03,064 | 11 | 30,13 | |
| 11 | 30,13 | |||
| 11 | 30,13 | |||
| 25/07/2025 | 16:05:26,762 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 25/07/2025 | 16:05:11,859 | 8 | 30,12 | |
| 8 | 30,12 | |||
| 8 | 30,12 | |||
| 25/07/2025 | 16:04:56,625 | 500 | 30,13 | |
| 500 | 30,13 | |||
| 500 | 30,13 | |||
| 25/07/2025 | 16:03:13,491 | 6 | 30,12 | |
| 6 | 30,12 | |||
| 6 | 30,12 | |||
| 25/07/2025 | 16:03:01,704 | 420 | 30,13 | |
| 420 | 30,13 | |||
| 420 | 30,13 | |||
| 25/07/2025 | 16:02:33,070 | 100 | 30,14 | |
| 100 | 30,14 | |||
| 100 | 30,14 | |||
| 25/07/2025 | 16:02:23,441 | 2 | 30,14 | |
| 2 | 30,14 | |||
| 2 | 30,14 | |||
| 25/07/2025 | 16:02:11,155 | 50 | 30,14 | |
| 50 | 30,14 | |||
| 40 | 30,14 | |||
| 10 | 30,14 | |||
| 25/07/2025 | 16:01:03,210 | 600 | 30,14 | |
| 600 | 30,14 | |||
| 600 | 30,14 | |||
| 25/07/2025 | 16:00:59,525 | 42 | 30,13 | |
| 42 | 30,13 | |||
| 42 | 30,13 | |||
| 25/07/2025 | 16:00:36,999 | 6 | 30,13 | |
| 6 | 30,13 | |||
| 6 | 30,13 | |||
| 25/07/2025 | 16:00:05,767 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 25/07/2025 | 15:59:49,781 | 6 | 30,13 | |
| 6 | 30,13 | |||
| 6 | 30,13 | |||
| 25/07/2025 | 15:59:26,426 | 200 | 30,13 | |
| 200 | 30,13 | |||
| 200 | 30,13 | |||
| 25/07/2025 | 15:58:54,449 | 35 | 30,12 | |
| 35 | 30,12 | |||
| 35 | 30,12 | |||
| 25/07/2025 | 15:58:11,248 | 2 | 30,11 | |
| 2 | 30,11 | |||
| 2 | 30,11 | |||
| 25/07/2025 | 15:57:54,509 | 1 | 30,11 | |
| 1 | 30,11 | |||
| 1 | 30,11 | |||
| 25/07/2025 | 15:57:32,369 | 1 | 30,11 | |
| 1 | 30,11 | |||
| 1 | 30,11 | |||
| 25/07/2025 | 15:57:22,121 | 300 | 30,10 | |
| 300 | 30,10 | |||
| 300 | 30,10 | |||
| 25/07/2025 | 15:57:18,998 | 1 | 30,11 | |
| 1 | 30,11 | |||
| 1 | 30,11 | |||
| 25/07/2025 | 15:56:58,616 | 1 | 30,11 | |
| 1 | 30,11 | |||
| 1 | 30,11 | |||
| 25/07/2025 | 15:56:44,923 | 8 | 30,11 | |
| 8 | 30,11 | |||
| 8 | 30,11 | |||
| 25/07/2025 | 15:55:10,260 | 170 | 30,11 | |
| 170 | 30,11 | |||
| 170 | 30,11 | |||
| 25/07/2025 | 15:55:06,966 | 27 | 30,12 | |
| 27 | 30,12 | |||
| 27 | 30,12 | |||
| 25/07/2025 | 15:54:50,507 | 1 000 | 30,10 | |
| 1 000 | 30,10 | |||
| 1 000 | 30,10 | |||
| 25/07/2025 | 15:52:33,290 | 3 | 30,09 | |
| 3 | 30,09 | |||
| 3 | 30,09 | |||
| 25/07/2025 | 15:52:06,848 | 1 | 30,10 | |
| 1 | 30,10 | |||
| 1 | 30,10 | |||
| 25/07/2025 | 15:51:41,720 | 34 | 30,09 | |
| 34 | 30,09 | |||
| 34 | 30,09 | |||
| 25/07/2025 | 15:50:17,884 | 6 | 30,08 | |
| 6 | 30,08 | |||
| 6 | 30,08 | |||
| 25/07/2025 | 15:50:00,814 | 6 | 30,09 | |
| 6 | 30,09 | |||
| 6 | 30,09 | |||
| 25/07/2025 | 15:48:24,824 | 35 | 30,09 | |
| 35 | 30,09 | |||
| 35 | 30,09 | |||
| 25/07/2025 | 15:48:17,025 | 630 | 30,09 | |
| 630 | 30,09 | |||
| 630 | 30,09 | |||
| 25/07/2025 | 15:48:13,041 | 7 | 30,08 | |
| 7 | 30,08 | |||
| 7 | 30,08 | |||
| 25/07/2025 | 15:47:44,512 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 25/07/2025 | 15:47:00,313 | 10 | 30,08 | |
| 10 | 30,08 | |||
| 10 | 30,08 | |||
| 25/07/2025 | 15:46:41,965 | 9 | 30,07 | |
| 9 | 30,07 | |||
| 9 | 30,07 | |||
| 25/07/2025 | 15:46:11,384 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 25/07/2025 | 15:46:10,105 | 5 | 30,07 | |
| 5 | 30,07 | |||
| 5 | 30,07 | |||
| 25/07/2025 | 15:45:05,333 | 54 | 30,07 | |
| 54 | 30,07 | |||
| 54 | 30,07 | |||
| 25/07/2025 | 15:44:23,520 | 3 | 30,05 | |
| 3 | 30,05 | |||
| 3 | 30,05 | |||
| 25/07/2025 | 15:44:18,983 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 25/07/2025 | 15:43:51,499 | 5 | 30,06 | |
| 5 | 30,06 | |||
| 5 | 30,06 | |||
| 25/07/2025 | 15:43:47,554 | 96 | 30,06 | |
| 96 | 30,06 | |||
| 96 | 30,06 | |||
| 25/07/2025 | 15:42:57,950 | 75 | 30,05 | |
| 75 | 30,05 | |||
| 75 | 30,05 | |||
| 25/07/2025 | 15:42:46,870 | 4 | 30,05 | |
| 4 | 30,05 | |||
| 4 | 30,05 | |||
| 25/07/2025 | 15:42:32,842 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 25/07/2025 | 15:42:27,780 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 25/07/2025 | 15:42:12,576 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 25/07/2025 | 15:42:08,290 | 3 | 30,04 | |
| 3 | 30,04 | |||
| 3 | 30,04 | |||
| 25/07/2025 | 15:42:07,183 | 3 | 30,05 | |
| 3 | 30,05 | |||
| 3 | 30,05 | |||
| 25/07/2025 | 15:40:00,726 | 10 | 30,07 | |
| 10 | 30,07 | |||
| 10 | 30,07 | |||
| 25/07/2025 | 15:36:58,411 | 520 | 30,08 | |
| 520 | 30,08 | |||
| 520 | 30,08 | |||
| 25/07/2025 | 15:33:37,416 | 550 | 30,14 | |
| 550 | 30,14 | |||
| 550 | 30,14 | |||
| 25/07/2025 | 15:32:58,215 | 100 | 30,15 | |
| 100 | 30,15 | |||
| 100 | 30,15 | |||
| 25/07/2025 | 15:32:27,126 | 1 054 | 30,15 | |
| 154 | 30,15 | |||
| 1 054 | 30,15 | |||
| 400 | 30,15 | |||
| 500 | 30,15 | |||
| 25/07/2025 | 15:32:23,840 | 962 | 30,14 | |
| 962 | 30,14 | |||
| 962 | 30,14 | |||
| 25/07/2025 | 15:31:38,767 | 80 | 30,13 | |
| 80 | 30,13 | |||
| 80 | 30,13 | |||
| 25/07/2025 | 15:30:35,545 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 25/07/2025 | 15:30:35,211 | 600 | 30,11 | |
| 600 | 30,11 | |||
| 600 | 30,11 | |||
| 25/07/2025 | 15:30:10,816 | 800 | 30,11 | |
| 800 | 30,11 | |||
| 800 | 30,11 | |||
| 25/07/2025 | 15:30:09,980 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:30:09,271 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:30:08,695 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:30:07,271 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:30:00,722 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:29:21,575 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:29:19,194 | 800 | 30,11 | |
| 800 | 30,11 | |||
| 800 | 30,11 | |||
| 25/07/2025 | 15:29:15,433 | 800 | 30,11 | |
| 800 | 30,11 | |||
| 800 | 30,11 | |||
| 25/07/2025 | 15:28:57,247 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 15:27:58,668 | 600 | 30,11 | |
| 600 | 30,11 | |||
| 600 | 30,11 | |||
| 25/07/2025 | 15:27:45,885 | 500 | 30,10 | |
| 500 | 30,10 | |||
| 500 | 30,10 | |||
| 25/07/2025 | 15:23:59,928 | 600 | 30,07 | |
| 600 | 30,07 | |||
| 600 | 30,07 | |||
| 25/07/2025 | 15:23:53,564 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 25/07/2025 | 15:23:52,715 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 25/07/2025 | 15:23:44,307 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 25/07/2025 | 15:23:35,870 | 10 | 30,07 | |
| 10 | 30,07 | |||
| 10 | 30,07 | |||
| 25/07/2025 | 15:23:23,504 | 37 | 30,07 | |
| 37 | 30,07 | |||
| 37 | 30,07 | |||
| 25/07/2025 | 15:22:49,817 | 30 | 30,07 | |
| 30 | 30,07 | |||
| 30 | 30,07 | |||
| 25/07/2025 | 15:21:04,877 | 115 | 30,11 | |
| 115 | 30,11 | |||
| 115 | 30,11 | |||
| 25/07/2025 | 15:20:12,844 | 6 | 30,12 | |
| 6 | 30,12 | |||
| 6 | 30,12 | |||
| 25/07/2025 | 15:19:33,343 | 20 | 30,12 | |
| 20 | 30,12 | |||
| 20 | 30,12 | |||
| 25/07/2025 | 15:17:14,855 | 50 | 30,12 | |
| 50 | 30,12 | |||
| 50 | 30,12 | |||
| 25/07/2025 | 15:16:39,793 | 200 | 30,12 | |
| 200 | 30,12 | |||
| 200 | 30,12 | |||
| 25/07/2025 | 15:15:23,340 | 200 | 30,11 | |
| 200 | 30,11 | |||
| 200 | 30,11 | |||
| 25/07/2025 | 15:13:06,266 | 100 | 30,12 | |
| 100 | 30,12 | |||
| 100 | 30,12 | |||
| 25/07/2025 | 15:10:26,124 | 100 | 30,12 | |
| 100 | 30,12 | |||
| 100 | 30,12 | |||
| 25/07/2025 | 15:10:11,498 | 1 000 | 30,13 | |
| 1 000 | 30,13 | |||
| 1 000 | 30,13 | |||
| 25/07/2025 | 15:09:40,312 | 350 | 30,13 | |
| 350 | 30,13 | |||
| 350 | 30,13 | |||
| 25/07/2025 | 15:09:02,622 | 500 | 30,12 | |
| 500 | 30,12 | |||
| 500 | 30,12 | |||
| 25/07/2025 | 15:07:00,440 | 154 | 30,08 | |
| 154 | 30,08 | |||
| 154 | 30,08 | |||
| 25/07/2025 | 15:04:37,062 | 6 | 30,10 | |
| 6 | 30,10 | |||
| 6 | 30,10 | |||
| 25/07/2025 | 15:04:00,942 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 25/07/2025 | 15:02:24,044 | 71 | 30,07 | |
| 71 | 30,07 | |||
| 71 | 30,07 | |||
| 25/07/2025 | 15:01:28,316 | 200 | 30,07 | |
| 200 | 30,07 | |||
| 200 | 30,07 | |||
| 25/07/2025 | 15:00:12,638 | 160 | 30,10 | |
| 160 | 30,10 | |||
| 160 | 30,10 | |||
| 25/07/2025 | 14:59:13,920 | 500 | 30,10 | |
| 500 | 30,10 | |||
| 500 | 30,10 | |||
| 25/07/2025 | 14:58:43,690 | 7 | 30,11 | |
| 7 | 30,11 | |||
| 7 | 30,11 | |||
| 25/07/2025 | 14:58:12,095 | 1 | 30,11 | |
| 1 | 30,11 | |||
| 1 | 30,11 | |||
| 25/07/2025 | 14:57:53,872 | 1 | 30,10 | |
| 1 | 30,10 | |||
| 1 | 30,10 | |||
| 25/07/2025 | 14:57:17,244 | 96 | 30,09 | |
| 96 | 30,09 | |||
| 96 | 30,09 | |||
| 25/07/2025 | 14:56:08,042 | 800 | 30,11 | |
| 800 | 30,11 | |||
| 800 | 30,11 | |||
| 25/07/2025 | 14:55:51,566 | 1 000 | 30,12 | |
| 1 000 | 30,12 | |||
| 1 000 | 30,12 | |||
| 25/07/2025 | 14:55:46,040 | 400 | 30,12 | |
| 100 | 30,12 | |||
| 200 | 30,12 | |||
| 400 | 30,12 | |||
| 100 | 30,12 | |||
| 25/07/2025 | 14:55:37,804 | 2 | 30,11 | |
| 2 | 30,11 | |||
| 2 | 30,11 | |||
| 25/07/2025 | 14:54:47,667 | 20 | 30,10 | |
| 20 | 30,10 | |||
| 20 | 30,10 | |||
| 25/07/2025 | 14:53:54,012 | 23 | 30,09 | |
| 23 | 30,09 | |||
| 23 | 30,09 | |||
| 25/07/2025 | 14:53:02,922 | 600 | 30,09 | |
| 600 | 30,09 | |||
| 600 | 30,09 | |||
| 25/07/2025 | 14:52:28,087 | 160 | 30,09 | |
| 160 | 30,09 | |||
| 160 | 30,09 | |||
| 25/07/2025 | 14:49:29,745 | 250 | 30,10 | |
| 250 | 30,10 | |||
| 250 | 30,10 | |||
| 25/07/2025 | 14:47:46,422 | 100 | 30,11 | |
| 100 | 30,11 | |||
| 100 | 30,11 | |||
| 25/07/2025 | 14:47:35,219 | 928 | 30,11 | |
| 110 | 30,11 | |||
| 928 | 30,11 | |||
| 818 | 30,11 | |||
| 25/07/2025 | 14:47:09,187 | 800 | 30,10 | |
| 800 | 30,10 | |||
| 800 | 30,10 | |||
| 25/07/2025 | 14:46:14,670 | 300 | 30,09 | |
| 300 | 30,09 | |||
| 300 | 30,09 | |||
| 25/07/2025 | 14:46:14,330 | 1 000 | 30,09 | |
| 1 000 | 30,09 | |||
| 1 000 | 30,09 | |||
| 25/07/2025 | 14:46:08,949 | 1 000 | 30,09 | |
| 1 000 | 30,09 | |||
| 1 000 | 30,09 | |||
| 25/07/2025 | 14:45:52,455 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 25/07/2025 | 14:43:58,866 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 25/07/2025 | 14:42:45,306 | 86 | 30,09 | |
| 86 | 30,09 | |||
| 86 | 30,09 | |||
| 25/07/2025 | 14:42:39,153 | 600 | 30,09 | |
| 600 | 30,09 | |||
| 600 | 30,09 | |||
| 25/07/2025 | 14:42:08,076 | 600 | 30,09 | |
| 600 | 30,09 | |||
| 600 | 30,09 | |||
| 25/07/2025 | 14:41:47,396 | 700 | 30,09 | |
| 700 | 30,09 | |||
| 700 | 30,09 | |||
| 25/07/2025 | 14:40:03,939 | 300 | 30,08 | |
| 300 | 30,08 | |||
| 300 | 30,08 | |||
| 25/07/2025 | 14:39:17,185 | 500 | 30,10 | |
| 500 | 30,10 | |||
| 500 | 30,10 | |||
| 25/07/2025 | 14:39:15,507 | 1 000 | 30,10 | |
| 1 000 | 30,10 | |||
| 1 000 | 30,10 | |||
| 25/07/2025 | 14:35:41,381 | 130 | 30,10 | |
| 130 | 30,10 | |||
| 130 | 30,10 | |||
| 25/07/2025 | 14:35:34,643 | 400 | 30,10 | |
| 400 | 30,10 | |||
| 400 | 30,10 | |||
| 25/07/2025 | 14:35:03,211 | 760 | 30,10 | |
| 760 | 30,10 | |||
| 760 | 30,10 | |||
| 25/07/2025 | 14:34:24,849 | 350 | 30,11 | |
| 350 | 30,11 | |||
| 350 | 30,11 | |||
| 25/07/2025 | 14:33:56,891 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 25/07/2025 | 14:33:30,612 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 14:32:44,438 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 25/07/2025 | 14:31:15,094 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 25/07/2025 | 14:30:38,979 | 30 | 30,08 | |
| 30 | 30,08 | |||
| 30 | 30,08 | |||
| 25/07/2025 | 14:30:24,589 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 25/07/2025 | 14:28:52,044 | 50 | 30,06 | |
| 50 | 30,06 | |||
| 50 | 30,06 | |||
| 25/07/2025 | 14:28:35,473 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 25/07/2025 | 14:28:01,871 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 25/07/2025 | 14:26:21,951 | 418 | 30,11 | |
| 418 | 30,11 | |||
| 418 | 30,11 | |||
| 25/07/2025 | 14:25:26,040 | 1 182 | 30,10 | |
| 62 | 30,10 | |||
| 20 | 30,10 | |||
| 1 182 | 30,10 | |||
| 1 000 | 30,10 | |||
| 100 | 30,10 | |||
| 25/07/2025 | 14:23:04,810 | 60 | 30,08 | |
| 60 | 30,08 | |||
| 60 | 30,08 | |||
| 25/07/2025 | 14:22:47,868 | 373 | 30,07 | |
| 373 | 30,07 | |||
| 373 | 30,07 | |||
| 25/07/2025 | 14:21:27,010 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 25/07/2025 | 14:20:03,141 | 20 | 30,06 | |
| 20 | 30,06 | |||
| 20 | 30,06 | |||
| 25/07/2025 | 14:19:26,277 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 25/07/2025 | 14:18:47,304 | 19 | 30,06 | |
| 19 | 30,06 | |||
| 19 | 30,06 | |||
| 25/07/2025 | 14:18:13,189 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 25/07/2025 | 14:15:18,915 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 25/07/2025 | 14:11:15,720 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 25/07/2025 | 14:10:49,600 | 90 | 30,08 | |
| 90 | 30,08 | |||
| 90 | 30,08 | |||
| 25/07/2025 | 14:09:33,143 | 300 | 30,07 | |
| 300 | 30,07 | |||
| 300 | 30,07 | |||
| 25/07/2025 | 14:08:59,542 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 25/07/2025 | 14:07:04,055 | 846 | 30,08 | |
| 846 | 30,08 | |||
| 846 | 30,08 | |||
| 25/07/2025 | 14:06:03,297 | 50 | 30,06 | |
| 50 | 30,06 | |||
| 50 | 30,06 | |||
| 25/07/2025 | 14:06:02,401 | 200 | 30,06 | |
| 200 | 30,06 | |||
| 200 | 30,06 | |||
| 25/07/2025 | 14:05:33,276 | 200 | 30,05 | |
| 200 | 30,05 | |||
| 200 | 30,05 | |||
| 25/07/2025 | 14:05:29,422 | 800 | 30,05 | |
| 800 | 30,05 | |||
| 800 | 30,05 | |||
| 25/07/2025 | 14:03:13,289 | 200 | 30,04 | |
| 200 | 30,04 | |||
| 200 | 30,04 | |||
| 25/07/2025 | 14:01:59,303 | 77 | 30,03 | |
| 77 | 30,03 | |||
| 77 | 30,03 | |||
| 25/07/2025 | 14:01:05,627 | 10 | 30,04 | |
| 10 | 30,04 | |||
| 10 | 30,04 | |||
| 25/07/2025 | 14:00:33,615 | 390 | 30,04 | |
| 390 | 30,04 | |||
| 390 | 30,04 | |||
| 25/07/2025 | 14:00:33,028 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 25/07/2025 | 13:58:52,600 | 160 | 30,05 | |
| 160 | 30,05 | |||
| 160 | 30,05 | |||
| 25/07/2025 | 13:57:24,063 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 25/07/2025 | 13:57:21,095 | 230 | 30,04 | |
| 230 | 30,04 | |||
| 230 | 30,04 | |||
| 25/07/2025 | 13:50:16,960 | 35 | 30,02 | |
| 35 | 30,02 | |||
| 35 | 30,02 | |||
| 25/07/2025 | 13:44:50,584 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 25/07/2025 | 13:42:31,464 | 200 | 30,03 | |
| 200 | 30,03 | |||
| 200 | 30,03 | |||
| 25/07/2025 | 13:41:21,890 | 700 | 30,02 | |
| 700 | 30,02 | |||
| 700 | 30,02 | |||
| 25/07/2025 | 13:39:51,064 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 25/07/2025 | 13:39:36,755 | 83 | 30,02 | |
| 83 | 30,02 | |||
| 83 | 30,02 | |||
| 25/07/2025 | 13:39:24,693 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 25/07/2025 | 13:38:32,291 | 250 | 30,01 | |
| 250 | 30,01 | |||
| 250 | 30,01 | |||
| 25/07/2025 | 13:37:25,183 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 25/07/2025 | 13:33:24,724 | 220 | 29,98 | |
| 220 | 29,98 | |||
| 220 | 29,98 | |||
| 25/07/2025 | 13:32:12,219 | 6 | 29,99 | |
| 6 | 29,99 | |||
| 6 | 29,99 | |||
| 25/07/2025 | 13:29:57,129 | 36 | 30,00 | |
| 36 | 30,00 | |||
| 36 | 30,00 | |||
| 25/07/2025 | 13:28:13,802 | 250 | 29,97 | |
| 250 | 29,97 | |||
| 250 | 29,97 | |||
| 25/07/2025 | 13:26:48,645 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 25/07/2025 | 13:25:33,638 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 25/07/2025 | 13:25:22,348 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 25/07/2025 | 13:23:46,067 | 500 | 29,94 | |
| 500 | 29,94 | |||
| 500 | 29,94 | |||
| 25/07/2025 | 13:23:36,533 | 10 | 29,95 | |
| 10 | 29,95 | |||
| 10 | 29,95 | |||
| 25/07/2025 | 13:23:16,273 | 1 000 | 29,95 | |
| 1 000 | 29,95 | |||
| 1 000 | 29,95 | |||
| 25/07/2025 | 13:22:18,538 | 820 | 29,98 | |
| 820 | 29,98 | |||
| 820 | 29,98 | |||
| 25/07/2025 | 13:22:15,325 | 368 | 29,99 | |
| 268 | 29,99 | |||
| 368 | 29,99 | |||
| 100 | 29,99 | |||
| 25/07/2025 | 13:22:10,323 | 800 | 29,99 | |
| 800 | 29,99 | |||
| 800 | 29,99 | |||
| 25/07/2025 | 13:21:57,367 | 1 000 | 30,01 | |
| 1 000 | 30,01 | |||
| 1 000 | 30,01 | |||
| 25/07/2025 | 13:21:46,953 | 23 | 30,01 | |
| 23 | 30,01 | |||
| 23 | 30,01 | |||
| 25/07/2025 | 13:18:21,314 | 1 000 | 30,01 | |
| 1 000 | 30,01 | |||
| 1 000 | 30,01 | |||
| 25/07/2025 | 13:16:30,190 | 500 | 30,00 | |
| 500 | 30,00 | |||
| 500 | 30,00 | |||
| 25/07/2025 | 13:16:24,605 | 166 | 29,99 | |
| 166 | 29,99 | |||
| 166 | 29,99 | |||
| 25/07/2025 | 13:12:49,644 | 1 000 | 29,99 | |
| 1 000 | 29,99 | |||
| 1 000 | 29,99 | |||
| 25/07/2025 | 13:12:45,539 | 1 000 | 29,99 | |
| 1 000 | 29,99 | |||
| 1 000 | 29,99 | |||
| 25/07/2025 | 13:12:42,669 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 25/07/2025 | 13:12:42,536 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 13:12:42,382 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 13:12:42,226 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 13:12:32,457 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 25/07/2025 | 13:12:26,089 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 13:11:59,708 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 25/07/2025 | 13:11:48,545 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 25/07/2025 | 13:09:53,071 | 92 | 30,01 | |
| 92 | 30,01 | |||
| 92 | 30,01 | |||
| 25/07/2025 | 13:08:59,034 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 25/07/2025 | 13:08:09,522 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 25/07/2025 | 13:07:25,968 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 25/07/2025 | 13:06:30,926 | 150 | 30,04 | |
| 150 | 30,04 | |||
| 150 | 30,04 | |||
| 25/07/2025 | 13:06:07,018 | 33 | 30,03 | |
| 33 | 30,03 | |||
| 33 | 30,03 | |||
| 25/07/2025 | 13:04:44,172 | 5 | 30,03 | |
| 5 | 30,03 | |||
| 5 | 30,03 | |||
| 25/07/2025 | 13:04:22,583 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 25/07/2025 | 13:04:22,477 | 15 | 30,03 | |
| 15 | 30,03 | |||
| 15 | 30,03 | |||
| 25/07/2025 | 13:01:04,692 | 50 | 30,11 | |
| 12 | 30,11 | |||
| 38 | 30,11 | |||
| 50 | 30,11 | |||
| 25/07/2025 | 13:00:35,837 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 25/07/2025 | 12:59:00,161 | 7 | 30,05 | |
| 7 | 30,05 | |||
| 7 | 30,05 | |||
| 25/07/2025 | 12:58:23,392 | 50 | 30,03 | |
| 50 | 30,03 | |||
| 50 | 30,03 | |||
| 25/07/2025 | 12:58:21,611 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 25/07/2025 | 12:57:48,292 | 400 | 30,03 | |
| 400 | 30,03 | |||
| 400 | 30,03 | |||
| 25/07/2025 | 12:57:48,164 | 600 | 30,03 | |
| 600 | 30,03 | |||
| 600 | 30,03 | |||
| 25/07/2025 | 12:57:31,015 | 600 | 30,03 | |
| 600 | 30,03 | |||
| 600 | 30,03 | |||
| 25/07/2025 | 12:53:28,169 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 25/07/2025 | 12:52:49,237 | 2 | 30,06 | |
| 2 | 30,06 | |||
| 2 | 30,06 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 734,50
Vente: 1 735,50
Capitaux: 43 971 TEUR -
Volkswagen AG VZ
Achat: 99,50 / Vente: 99,54
Capitaux: 35 931 TEUR -
PUMA SE
Achat: 20,86 / Vente: 20,87
Capitaux: 29 439 TEUR -
Nvidia Corp.
Achat: 148,30 / Vente: 148,34
Capitaux: 25 218 TEUR -
Tesla Inc.
Achat: 268,40 / Vente: 268,50
Capitaux: 20 559 TEUR
Cotation en temps réel
dernière actualisation:
25/07/2025 @ 17:07:52
dernière actualisation:
25/07/2025 @ 17:07:52