Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

375

339

47,93

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	16:58:46,145	18		47,93
			18	47,93
			18	47,93
14/05/2025	16:58:41,566	52		47,93
			52	47,93
			52	47,93
14/05/2025	16:56:20,958	10		47,86
			10	47,86
			10	47,86
14/05/2025	16:55:14,949	40		47,85
			40	47,85
			40	47,85
14/05/2025	16:52:03,853	30		47,81
			30	47,81
			30	47,81
14/05/2025	16:51:12,971	30		47,80
			30	47,80
			30	47,80
14/05/2025	16:50:43,744	20		47,79
			20	47,79
			20	47,79
14/05/2025	16:48:27,654	1		47,78
			1	47,78
			1	47,78
14/05/2025	16:46:34,224	20		47,82
			20	47,82
			20	47,82
14/05/2025	16:46:15,583	140		47,82
			140	47,82
			140	47,82
14/05/2025	16:42:28,489	4		47,84
			4	47,84
			4	47,84
14/05/2025	16:41:57,267	20		47,85
			20	47,85
			20	47,85
14/05/2025	16:40:58,477	1		47,84
			1	47,84
			1	47,84
14/05/2025	16:38:55,521	2		47,88
			2	47,88
			2	47,88
14/05/2025	16:38:14,210	20		47,90
			20	47,90
			20	47,90
14/05/2025	16:37:13,913	250		47,94
			250	47,94
			250	47,94
14/05/2025	16:35:30,072	21		47,97
			21	47,97
			21	47,97
14/05/2025	16:29:11,289	1		47,95
			1	47,95
			1	47,95
14/05/2025	16:24:13,133	450		47,97
			450	47,97
			450	47,97
14/05/2025	16:24:02,609	450		47,97
			450	47,97
			450	47,97
14/05/2025	16:19:24,305	10		47,91
			10	47,91
			10	47,91
14/05/2025	16:16:19,218	40		47,90
			40	47,90
			40	47,90
14/05/2025	16:11:19,094	3		47,86
			3	47,86
			3	47,86
14/05/2025	16:06:22,523	5		47,82
			5	47,82
			5	47,82
14/05/2025	16:04:10,552	30		47,74
			30	47,74
			30	47,74
14/05/2025	16:02:59,355	4		47,71
			4	47,71
			4	47,71
14/05/2025	16:02:29,492	50		47,80
			50	47,80
			50	47,80
14/05/2025	16:02:29,340	3		47,84
			3	47,84
			2	47,84
			1	47,84
14/05/2025	16:02:00,646	300		47,83
			300	47,83
			300	47,83
14/05/2025	16:00:37,464	450		47,80
			450	47,80
			450	47,80
14/05/2025	16:00:25,092	50		47,82
			50	47,82
			50	47,82
14/05/2025	15:59:46,743	10		47,85
			10	47,85
			10	47,85
14/05/2025	15:57:41,927	40		47,76
			40	47,76
			40	47,76
14/05/2025	15:52:11,963	37		47,76
			37	47,76
			37	47,76
14/05/2025	15:50:19,721	69		47,78
			69	47,78
			69	47,78
14/05/2025	15:47:20,349	20		47,71
			20	47,71
			20	47,71
14/05/2025	15:47:12,598	2		47,73
			2	47,73
			2	47,73
14/05/2025	15:44:49,579	450		47,80
			450	47,80
			450	47,80
14/05/2025	15:44:29,322	85		47,82
			85	47,82
			85	47,82
14/05/2025	15:44:25,560	2		47,81
			2	47,81
			2	47,81
14/05/2025	15:43:20,127	5		47,80
			5	47,80
			5	47,80
14/05/2025	15:42:40,376	3		47,79
			3	47,79
			3	47,79
14/05/2025	15:42:31,415	7		47,80
			7	47,80
			7	47,80
14/05/2025	15:38:17,148	1		47,76
			1	47,76
			1	47,76
14/05/2025	15:36:36,439	2		47,75
			2	47,75
			2	47,75
14/05/2025	15:35:33,116	20		47,75
			20	47,75
			20	47,75
14/05/2025	15:35:23,593	58		47,75
			58	47,75
			58	47,75
14/05/2025	15:33:46,721	1		47,77
			1	47,77
			1	47,77
14/05/2025	15:33:45,514	39		47,75
			39	47,75
			39	47,75
14/05/2025	15:33:25,483	1		47,75
			1	47,75
			1	47,75
14/05/2025	15:33:20,793	7		47,75
			7	47,75
			7	47,75
14/05/2025	15:33:09,274	1		47,77
			1	47,77
			1	47,77
14/05/2025	15:31:55,205	1		47,78
			1	47,78
			1	47,78
14/05/2025	15:31:30,870	20		47,80
			20	47,80
			20	47,80
14/05/2025	15:30:24,526	2		47,84
			2	47,84
			2	47,84
14/05/2025	15:25:39,010	15		47,90
			15	47,90
			15	47,90
14/05/2025	15:16:18,098	50		47,89
			50	47,89
			50	47,89
14/05/2025	15:12:01,920	6		47,97
			6	47,97
			6	47,97
14/05/2025	15:09:53,355	2		47,96
			2	47,96
			2	47,96
14/05/2025	15:09:27,377	140		47,96
			140	47,96
			140	47,96
14/05/2025	15:07:07,970	140		47,93
			140	47,93
			140	47,93
14/05/2025	15:06:52,585	154		47,93
			154	47,93
			154	47,93
14/05/2025	15:05:35,504	40		47,90
			40	47,90
			40	47,90
14/05/2025	15:02:36,301	10		47,87
			10	47,87
			10	47,87
14/05/2025	15:01:24,181	5		47,93
			5	47,93
			5	47,93
14/05/2025	15:00:28,035	250		47,90
			250	47,90
			250	47,90
14/05/2025	14:54:34,782	4		47,87
			4	47,87
			4	47,87
14/05/2025	14:54:29,530	20		47,89
			20	47,89
			20	47,89
14/05/2025	14:51:55,977	1		47,92
			1	47,92
			1	47,92
14/05/2025	14:46:52,590	300		47,95
			300	47,95
			300	47,95
14/05/2025	14:46:31,722	105		47,94
			105	47,94
			105	47,94
14/05/2025	14:44:04,270	32		47,95
			32	47,95
			32	47,95
14/05/2025	14:43:39,378	220		47,92
			220	47,92
			220	47,92
14/05/2025	14:38:40,164	25		47,90
			25	47,90
			25	47,90
14/05/2025	14:36:53,032	250		47,99
			250	47,99
			250	47,99
14/05/2025	14:36:26,590	100		48,00
			100	48,00
			100	48,00
14/05/2025	14:34:00,916	10		48,03
			10	48,03
			10	48,03
14/05/2025	14:28:37,616	25		47,98
			25	47,98
			25	47,98
14/05/2025	14:22:50,178	60		48,00
			60	48,00
			60	48,00
14/05/2025	14:22:45,688	170		48,01
			160	48,01
			170	48,01
			10	48,01
14/05/2025	14:22:10,047	1		48,01
			1	48,01
			1	48,01
14/05/2025	14:21:26,995	1		48,00
			1	48,00
			1	48,00
14/05/2025	14:20:59,267	7		48,00
			7	48,00
			7	48,00
14/05/2025	14:20:37,277	1		47,97
			1	47,97
			1	47,97
14/05/2025	14:19:00,584	33		47,99
			33	47,99
			33	47,99
14/05/2025	14:19:00,398	250		47,99
			200	47,99
			50	47,99
			250	47,99
14/05/2025	14:19:00,233	250		47,99
			250	47,99
			250	47,99
14/05/2025	14:19:00,075	250		47,99
			250	47,99
			250	47,99
14/05/2025	14:18:54,424	250		47,99
			250	47,99
			250	47,99
14/05/2025	14:18:50,475	250		47,99
			250	47,99
			250	47,99
14/05/2025	14:18:35,913	250		47,99
			250	47,99
			250	47,99
14/05/2025	14:17:33,116	2		47,97
			2	47,97
			2	47,97
14/05/2025	14:15:57,579	100		47,94
			100	47,94
			100	47,94
14/05/2025	14:15:31,697	9		47,92
			9	47,92
			9	47,92
14/05/2025	14:14:29,197	3		47,88
			3	47,88
			3	47,88
14/05/2025	14:14:18,238	1		47,90
			1	47,90
			1	47,90
14/05/2025	14:11:02,329	2		47,83
			2	47,83
			2	47,83
14/05/2025	14:10:02,389	50		47,80
			50	47,80
			50	47,80
14/05/2025	14:03:19,482	90		47,71
			90	47,71
			90	47,71
14/05/2025	14:02:56,960	15		47,72
			15	47,72
			15	47,72
14/05/2025	14:00:07,388	100		47,74
			100	47,74
			100	47,74
14/05/2025	13:59:44,659	1		47,75
			1	47,75
			1	47,75
14/05/2025	13:57:41,460	1		47,76
			1	47,76
			1	47,76
14/05/2025	13:57:24,507	20		47,74
			20	47,74
			20	47,74
14/05/2025	13:57:15,896	100		47,76
			100	47,76
			100	47,76
14/05/2025	13:57:15,200	10		47,76
			10	47,76
			10	47,76
14/05/2025	13:56:00,933	1		47,82
			1	47,82
			1	47,82
14/05/2025	13:55:24,376	1		47,77
			1	47,77
			1	47,77
14/05/2025	13:46:56,134	1		47,83
			1	47,83
			1	47,83
14/05/2025	13:45:25,994	17		47,88
			17	47,88
			17	47,88
14/05/2025	13:43:36,383	14		47,92
			14	47,92
			14	47,92
14/05/2025	13:38:37,725	450		47,90
			450	47,90
			450	47,90
14/05/2025	13:36:36,271	250		47,91
			250	47,91
			250	47,91
14/05/2025	13:36:27,671	250		47,91
			250	47,91
			250	47,91
14/05/2025	13:36:02,776	10		47,91
			10	47,91
			10	47,91
14/05/2025	13:35:07,859	4		47,90
			4	47,90
			4	47,90
14/05/2025	13:32:54,810	8		47,89
			8	47,89
			8	47,89
14/05/2025	13:25:56,938	20		47,87
			20	47,87
			20	47,87
14/05/2025	13:24:30,612	110		47,88
			110	47,88
			110	47,88
14/05/2025	13:19:04,673	200		47,85
			200	47,85
			200	47,85
14/05/2025	13:09:09,917	1		47,77
			1	47,77
			1	47,77
14/05/2025	13:07:37,796	3		47,80
			3	47,80
			3	47,80
14/05/2025	13:06:22,539	10		47,79
			10	47,79
			10	47,79
14/05/2025	13:03:05,800	90		47,79
			90	47,79
			90	47,79
14/05/2025	12:54:36,794	7		47,75
			7	47,75
			7	47,75
14/05/2025	12:45:17,034	250		47,77
			250	47,77
			250	47,77
14/05/2025	12:45:09,701	250		47,79
			250	47,79
			250	47,79
14/05/2025	12:41:34,838	141		47,80
			141	47,80
			141	47,80
14/05/2025	12:38:04,857	47		47,82
			47	47,82
			47	47,82
14/05/2025	12:37:38,650	47		47,82
			47	47,82
			47	47,82
14/05/2025	12:35:06,122	10		47,82
			10	47,82
			10	47,82
14/05/2025	12:33:10,479	5		47,84
			5	47,84
			5	47,84
14/05/2025	12:31:28,229	70		47,80
			70	47,80
			70	47,80
14/05/2025	12:31:21,216	24		47,80
			24	47,80
			24	47,80
14/05/2025	12:30:37,496	1		47,83
			1	47,83
			1	47,83
14/05/2025	12:30:18,452	70		47,82
			70	47,82
			70	47,82
14/05/2025	12:29:41,137	13		47,85
			13	47,85
			13	47,85
14/05/2025	12:28:28,585	32		47,84
			32	47,84
			32	47,84
14/05/2025	12:27:08,573	250		47,85
			250	47,85
			250	47,85
14/05/2025	12:20:53,363	1 006		47,80
			1 006	47,80
			1 006	47,80
14/05/2025	12:20:29,101	250		47,80
			250	47,80
			250	47,80
14/05/2025	12:20:21,526	450		47,80
			450	47,80
			450	47,80
14/05/2025	12:20:05,169	18		47,80
			18	47,80
			18	47,80
14/05/2025	12:16:20,946	10		47,80
			10	47,80
			10	47,80
14/05/2025	12:16:05,180	222		47,83
			12	47,83
			210	47,83
			222	47,83
14/05/2025	12:13:41,951	250		47,84
			250	47,84
			250	47,84
14/05/2025	12:12:25,268	80		47,81
			80	47,81
			80	47,81
14/05/2025	12:10:00,341	10		47,80
			10	47,80
			10	47,80
14/05/2025	11:59:16,510	100		47,83
			100	47,83
			100	47,83
14/05/2025	11:58:37,126	3		47,82
			3	47,82
			3	47,82
14/05/2025	11:58:26,252	1		47,84
			1	47,84
			1	47,84
14/05/2025	11:57:55,159	50		47,85
			50	47,85
			50	47,85
14/05/2025	11:52:03,494	10		47,78
			10	47,78
			10	47,78
14/05/2025	11:51:18,577	20		47,83
			20	47,83
			20	47,83
14/05/2025	11:50:28,158	20		47,84
			20	47,84
			20	47,84
14/05/2025	11:49:41,333	9		47,83
			9	47,83
			9	47,83
14/05/2025	11:45:09,620	3		47,91
			3	47,91
			3	47,91
14/05/2025	11:44:51,559	5		47,88
			5	47,88
			5	47,88
14/05/2025	11:41:48,315	49		47,87
			49	47,87
			49	47,87
14/05/2025	11:38:12,501	49		47,90
			49	47,90
			49	47,90
14/05/2025	11:31:24,061	54		47,80
			54	47,80
			54	47,80
14/05/2025	11:30:56,894	30		47,78
			30	47,78
			30	47,78
14/05/2025	11:30:39,253	19		47,77
			19	47,77
			19	47,77
14/05/2025	11:28:57,509	5		47,78
			5	47,78
			5	47,78
14/05/2025	11:28:21,804	200		47,77
			200	47,77
			200	47,77
14/05/2025	11:23:54,650	300		47,65
			300	47,65
			300	47,65
14/05/2025	11:23:53,204	10		47,63
			10	47,63
			10	47,63
14/05/2025	11:22:32,668	100		47,71
			100	47,71
			100	47,71
14/05/2025	11:21:43,484	30		47,68
			30	47,68
			30	47,68
14/05/2025	11:19:44,416	400		47,69
			400	47,69
			400	47,69
14/05/2025	11:16:48,645	350		47,70
			350	47,70
			350	47,70
14/05/2025	11:14:02,722	50		47,67
			50	47,67
			50	47,67
14/05/2025	11:11:35,133	11		47,74
			11	47,74
			11	47,74
14/05/2025	11:11:11,710	70		47,75
			70	47,75
			70	47,75
14/05/2025	11:08:00,342	550		47,72
			100	47,72
			550	47,72
			450	47,72
14/05/2025	11:07:16,207	450		47,72
			450	47,72
			450	47,72
14/05/2025	11:05:33,038	250		47,73
			250	47,73
			250	47,73
14/05/2025	11:05:13,624	50		47,74
			50	47,74
			50	47,74
14/05/2025	11:05:08,315	50		47,73
			50	47,73
			50	47,73
14/05/2025	11:03:47,894	100		47,70
			100	47,70
			100	47,70
14/05/2025	11:03:46,045	350		47,70
			350	47,70
			350	47,70
14/05/2025	11:03:37,844	20		47,68
			20	47,68
			20	47,68
14/05/2025	11:02:14,939	104		47,71
			104	47,71
			104	47,71
14/05/2025	11:02:07,427	62		47,68
			62	47,68
			62	47,68
14/05/2025	11:02:06,162	250		47,72
			250	47,72
			250	47,72
14/05/2025	10:52:21,949	100		47,78
			100	47,78
			100	47,78
14/05/2025	10:47:33,237	250		47,84
			250	47,84
			250	47,84
14/05/2025	10:47:11,787	50		47,85
			50	47,85
			50	47,85
14/05/2025	10:46:58,031	110		47,84
			110	47,84
			110	47,84
14/05/2025	10:45:54,352	10		47,83
			10	47,83
			10	47,83
14/05/2025	10:41:48,683	30		47,78
			30	47,78
			30	47,78
14/05/2025	10:41:13,262	1		47,79
			1	47,79
			1	47,79
14/05/2025	10:40:44,515	170		47,77
			170	47,77
			170	47,77
14/05/2025	10:34:23,307	50		47,80
			50	47,80
			50	47,80
14/05/2025	10:30:27,907	65		47,79
			65	47,79
			65	47,79
14/05/2025	10:29:39,201	1		47,81
			1	47,81
			1	47,81
14/05/2025	10:29:04,173	1		47,80
			1	47,80
			1	47,80
14/05/2025	10:27:28,123	30		47,77
			30	47,77
			30	47,77
14/05/2025	10:27:08,404	1		47,77
			1	47,77
			1	47,77
14/05/2025	10:25:22,915	208		47,81
			208	47,81
			208	47,81
14/05/2025	10:23:31,990	50		47,75
			50	47,75
			50	47,75
14/05/2025	10:20:44,563	3		47,73
			3	47,73
			3	47,73
14/05/2025	10:20:30,663	1		47,74
			1	47,74
			1	47,74
14/05/2025	10:19:08,049	250		47,76
			250	47,76
			250	47,76
14/05/2025	10:18:08,442	7		47,76
			7	47,76
			7	47,76
14/05/2025	10:18:02,336	12		47,76
			12	47,76
			12	47,76
14/05/2025	10:16:50,590	146		47,77
			146	47,77
			146	47,77
14/05/2025	10:11:55,426	100		47,72
			100	47,72
			100	47,72
14/05/2025	10:10:50,561	100		47,74
			100	47,74
			100	47,74
14/05/2025	10:07:46,587	15		47,78
			15	47,78
			15	47,78
14/05/2025	10:07:20,443	54		47,73
			54	47,73
			54	47,73
14/05/2025	10:06:24,319	450		47,73
			450	47,73
			450	47,73
14/05/2025	10:04:48,382	120		47,81
			120	47,81
			120	47,81
14/05/2025	10:03:03,896	2		47,85
			2	47,85
			2	47,85
14/05/2025	10:01:37,823	30		47,86
			30	47,86
			30	47,86
14/05/2025	09:58:40,590	200		47,80
			200	47,80
			200	47,80
14/05/2025	09:58:10,290	40		47,79
			40	47,79
			40	47,79
14/05/2025	09:57:53,585	125		47,81
			125	47,81
			125	47,81
14/05/2025	09:56:14,112	102		47,87
			102	47,87
			102	47,87
14/05/2025	09:55:49,281	16		47,87
			16	47,87
			16	47,87
14/05/2025	09:55:15,271	67		47,85
			67	47,85
			67	47,85
14/05/2025	09:54:27,712	110		47,80
			110	47,80
			110	47,80
14/05/2025	09:53:43,864	10		47,77
			10	47,77
			10	47,77
14/05/2025	09:53:40,067	2 650		47,79
			2 650	47,79
			2 650	47,79
14/05/2025	09:52:46,866	350		47,76
			350	47,76
			350	47,76
14/05/2025	09:49:41,210	20		47,63
			20	47,63
			20	47,63
14/05/2025	09:49:28,585	100		47,63
			100	47,63
			100	47,63
14/05/2025	09:49:16,121	70		47,61
			70	47,61
			70	47,61
14/05/2025	09:48:49,758	55		47,60
			55	47,60
			55	47,60
14/05/2025	09:48:13,710	37		47,59
			37	47,59
			37	47,59
14/05/2025	09:47:59,833	21		47,59
			21	47,59
			21	47,59
14/05/2025	09:47:52,894	100		47,58
			100	47,58
			100	47,58
14/05/2025	09:47:29,802	70		47,58
			70	47,58
			70	47,58
14/05/2025	09:46:44,400	1		47,58
			1	47,58
			1	47,58
14/05/2025	09:46:40,527	3		47,56
			3	47,56
			3	47,56
14/05/2025	09:46:11,939	1		47,56
			1	47,56
			1	47,56
14/05/2025	09:44:52,017	13		47,55
			13	47,55
			13	47,55
14/05/2025	09:44:00,579	10		47,50
			10	47,50
			10	47,50
14/05/2025	09:42:23,284	40		47,47
			40	47,47
			40	47,47
14/05/2025	09:40:46,313	200		47,49
			101	47,49
			200	47,49
			99	47,49
14/05/2025	09:40:46,249	23		47,52
			2	47,52
			21	47,52
			13	47,52
			10	47,52
14/05/2025	09:39:05,896	400		47,50
			175	47,50
			73	47,50
			400	47,50
			25	47,50
			20	47,50
			100	47,50
			7	47,50
14/05/2025	09:39:05,745	198		47,52
			198	47,52
			198	47,52
14/05/2025	09:38:59,568	42		47,55
			42	47,55
			42	47,55
14/05/2025	09:38:05,209	15		47,56
			15	47,56
			15	47,56
14/05/2025	09:37:28,485	30		47,57
			30	47,57
			30	47,57
14/05/2025	09:37:09,577	10		47,63
			10	47,63
			10	47,63
14/05/2025	09:35:02,106	250		47,71
			250	47,71
			250	47,71
14/05/2025	09:34:49,981	100		47,71
			100	47,71
			100	47,71
14/05/2025	09:34:08,764	20		47,72
			20	47,72
			20	47,72
14/05/2025	09:33:44,588	25		47,73
			25	47,73
			25	47,73
14/05/2025	09:33:05,696	22		47,70
			22	47,70
			22	47,70
14/05/2025	09:31:49,101	100		47,71
			100	47,71
			100	47,71
14/05/2025	09:31:13,046	26		47,74
			26	47,74
			26	47,74
14/05/2025	09:31:01,482	40		47,74
			40	47,74
			40	47,74
14/05/2025	09:28:32,255	1		47,61
			1	47,61
			1	47,61
14/05/2025	09:27:58,199	260		47,60
			210	47,60
			50	47,60
			260	47,60
14/05/2025	09:27:50,660	50		47,61
			50	47,61
			50	47,61
14/05/2025	09:27:50,538	30		47,62
			30	47,62
			30	47,62
14/05/2025	09:27:39,570	41		47,65
			41	47,65
			41	47,65
14/05/2025	09:27:31,537	30		47,65
			30	47,65
			30	47,65
14/05/2025	09:26:59,947	62		47,70
			62	47,70
			62	47,70
14/05/2025	09:26:59,855	100		47,71
			100	47,71
			100	47,71
14/05/2025	09:26:32,960	63		47,78
			63	47,78
			63	47,78
14/05/2025	09:24:58,579	11		47,79
			11	47,79
			11	47,79
14/05/2025	09:24:54,735	2		47,85
			2	47,85
			2	47,85
14/05/2025	09:24:35,896	1 016		47,85
			766	47,85
			250	47,85
			1 016	47,85
14/05/2025	09:24:22,826	350		47,85
			350	47,85
			350	47,85
14/05/2025	09:24:22,486	1 284		47,85
			250	47,85
			1 284	47,85
			1 034	47,85
14/05/2025	09:22:53,228	350		47,85
			350	47,85
			350	47,85
14/05/2025	09:21:31,886	50		47,73
			50	47,73
			50	47,73
14/05/2025	09:21:27,356	250		47,74
			250	47,74
			250	47,74
14/05/2025	09:21:21,307	30		47,76
			30	47,76
			30	47,76
14/05/2025	09:21:13,645	21		47,76
			21	47,76
			21	47,76
14/05/2025	09:21:01,899	20		47,75
			20	47,75
			20	47,75
14/05/2025	09:21:00,037	50		47,75
			50	47,75
			50	47,75
14/05/2025	09:20:59,939	100		47,75
			93	47,75
			100	47,75
			7	47,75
14/05/2025	09:20:02,887	6		47,79
			6	47,79
			6	47,79
14/05/2025	09:19:28,765	205		47,78
			205	47,78
			100	47,78
			105	47,78
14/05/2025	09:17:17,837	200		47,80
			200	47,80
			200	47,80
14/05/2025	09:17:17,764	200		47,80
			200	47,80
			200	47,80
14/05/2025	09:16:41,737	10		47,83
			10	47,83
			10	47,83
14/05/2025	09:16:23,904	40		47,87
			40	47,87
			40	47,87
14/05/2025	09:14:51,283	7		47,90
			7	47,90
			7	47,90
14/05/2025	09:13:41,735	105		47,95
			105	47,95
			105	47,95
14/05/2025	09:12:42,002	107		48,00
			7	48,00
			107	48,00
			100	48,00
14/05/2025	09:11:42,681	50		48,02
			50	48,02
			50	48,02
14/05/2025	09:11:10,563	21		48,01
			21	48,01
			21	48,01
14/05/2025	09:11:06,730	22		48,03
			22	48,03
			22	48,03
14/05/2025	09:11:02,363	30		48,03
			30	48,03
			30	48,03
14/05/2025	09:10:50,398	130		48,05
			130	48,05
			130	48,05
14/05/2025	09:10:32,938	175		48,11
			175	48,11
			175	48,11
14/05/2025	09:10:08,408	450		48,11
			450	48,11
			450	48,11
14/05/2025	09:09:34,079	100		48,12
			100	48,12
			100	48,12
14/05/2025	09:07:04,228	99		48,10
			99	48,10
			99	48,10
14/05/2025	09:07:02,776	200		48,10
			200	48,10
			200	48,10
14/05/2025	09:06:23,956	300		48,10
			300	48,10
			300	48,10
14/05/2025	09:05:13,874	3		48,29
			3	48,29
			3	48,29
14/05/2025	09:04:46,200	3		48,23
			3	48,23
			3	48,23
14/05/2025	09:04:25,805	110		48,22
			110	48,22
			110	48,22
14/05/2025	09:03:14,251	10		48,32
			10	48,32
			10	48,32
14/05/2025	09:02:18,344	50		48,30
			50	48,30
			50	48,30
14/05/2025	09:02:16,946	250		48,31
			250	48,31
			250	48,31
14/05/2025	09:02:05,666	150		48,40
			150	48,40
			150	48,40
14/05/2025	09:01:09,995	200		48,32
			200	48,32
			200	48,32
14/05/2025	09:00:24,616	100		48,37
			100	48,37
			7	48,37
			93	48,37
14/05/2025	08:55:28,412	10		48,24
			10	48,24
			10	48,24
14/05/2025	08:53:24,447	110		48,11
			110	48,11
			54	48,11
			56	48,11
14/05/2025	08:51:18,776	250		48,24
			250	48,24
			250	48,24
14/05/2025	08:51:16,830	1		48,24
			1	48,24
			1	48,24
14/05/2025	08:49:29,005	1		48,23
			1	48,23
			1	48,23
14/05/2025	08:38:00,536	2		48,24
			2	48,24
			2	48,24
14/05/2025	08:33:40,859	1		48,25
			1	48,25
			1	48,25
14/05/2025	08:26:01,118	50		48,22
			50	48,22
			40	48,22
			10	48,22
14/05/2025	08:22:50,098	50		48,09
			12	48,09
			38	48,09
			50	48,09
14/05/2025	08:22:09,274	100		48,09
			100	48,09
			46	48,09
			54	48,09
14/05/2025	08:20:30,697	1		47,91
			1	47,91
			1	47,91
14/05/2025	08:19:26,875	10		48,09
			10	48,09
			10	48,09
14/05/2025	08:19:00,362	12		48,06
			12	48,06
			12	48,06
14/05/2025	08:18:21,088	328		48,09
			100	48,09
			328	48,09
			228	48,09
14/05/2025	08:17:08,589	344		48,10
			250	48,10
			40	48,10
			344	48,10
			54	48,10
14/05/2025	08:15:41,731	1		48,21
			1	48,21
			1	48,21
14/05/2025	08:06:53,216	250		48,21
			250	48,21
			250	48,21
14/05/2025	08:04:23,138	100		48,20
			75	48,20
			25	48,20
			100	48,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,92 / Vente: 118,98
Volume: 707 488
+2,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:02:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)