Tradegate Exchange

NIKE Inc.

889

654

55,91

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:59:02,713	3		55,91
			3	55,91
			3	55,91
12/05/2025	11:58:48,289	2		55,91
			2	55,91
			2	55,91
12/05/2025	11:58:15,412	2		55,91
			2	55,91
			2	55,91
12/05/2025	11:57:53,496	12		55,86
			12	55,86
			12	55,86
12/05/2025	11:57:34,246	47		55,94
			27	55,94
			47	55,94
			20	55,94
12/05/2025	11:57:01,334	270		55,91
			270	55,91
			270	55,91
12/05/2025	11:56:50,807	179		55,90
			80	55,90
			179	55,90
			99	55,90
12/05/2025	11:55:27,299	50		55,71
			50	55,71
			13	55,71
			37	55,71
12/05/2025	11:55:09,084	156		55,78
			156	55,78
			156	55,78
12/05/2025	11:55:08,393	110		55,78
			20	55,78
			90	55,78
			20	55,78
			90	55,78
12/05/2025	11:54:10,805	270		55,73
			270	55,73
			270	55,73
12/05/2025	11:54:00,710	180		55,73
			180	55,73
			180	55,73
12/05/2025	11:53:52,099	100		55,63
			100	55,63
			100	55,63
12/05/2025	11:52:46,253	25		55,70
			25	55,70
			25	55,70
12/05/2025	11:52:29,325	17		55,70
			17	55,70
			17	55,70
12/05/2025	11:51:04,620	10		55,71
			10	55,71
			10	55,71
12/05/2025	11:50:34,000	270		55,59
			270	55,59
			270	55,59
12/05/2025	11:50:03,695	10		55,64
			10	55,64
			10	55,64
12/05/2025	11:49:42,895	590		55,60
			590	55,60
			560	55,60
			30	55,60
12/05/2025	11:49:20,489	270		55,60
			270	55,60
			270	55,60
12/05/2025	11:48:07,332	2		55,59
			2	55,59
			2	55,59
12/05/2025	11:47:46,926	17		55,54
			17	55,54
			17	55,54
12/05/2025	11:47:26,725	283		55,54
			283	55,54
			283	55,54
12/05/2025	11:45:44,331	10		55,68
			10	55,68
			10	55,68
12/05/2025	11:44:48,724	25		55,69
			25	55,69
			25	55,69
12/05/2025	11:44:00,283	12		55,69
			12	55,69
			12	55,69
12/05/2025	11:43:33,114	20		55,70
			20	55,70
			20	55,70
12/05/2025	11:41:40,881	70		55,54
			50	55,54
			20	55,54
			70	55,54
12/05/2025	11:41:28,802	55		55,70
			55	55,70
			55	55,70
12/05/2025	11:40:06,236	55		55,70
			55	55,70
			25	55,70
			30	55,70
12/05/2025	11:38:27,004	10		55,61
			10	55,61
			10	55,61
12/05/2025	11:37:31,618	30		55,56
			30	55,56
			30	55,56
12/05/2025	11:36:49,594	100		55,59
			60	55,59
			100	55,59
			25	55,59
			15	55,59
12/05/2025	11:36:08,275	40		55,50
			40	55,50
			40	55,50
12/05/2025	11:35:16,778	90		55,35
			50	55,35
			90	55,35
			40	55,35
12/05/2025	11:34:49,948	20		55,55
			20	55,55
			20	55,55
12/05/2025	11:31:47,913	45		55,53
			45	55,53
			45	55,53
12/05/2025	11:30:47,874	20		55,54
			20	55,54
			20	55,54
12/05/2025	11:30:10,554	3		55,37
			3	55,37
			3	55,37
12/05/2025	11:29:58,766	12		55,34
			12	55,34
			12	55,34
12/05/2025	11:27:45,084	90		55,38
			90	55,38
			90	55,38
12/05/2025	11:26:13,418	19		55,31
			19	55,31
			19	55,31
12/05/2025	11:25:08,103	18		55,41
			18	55,41
			18	55,41
12/05/2025	11:24:30,681	1		55,33
			1	55,33
			1	55,33
12/05/2025	11:23:40,024	15		55,39
			15	55,39
			15	55,39
12/05/2025	11:23:12,472	20		55,42
			20	55,42
			20	55,42
12/05/2025	11:22:04,532	5		55,40
			5	55,40
			5	55,40
12/05/2025	11:21:43,691	2		55,39
			2	55,39
			2	55,39
12/05/2025	11:21:30,700	3		55,28
			3	55,28
			3	55,28
12/05/2025	11:21:09,100	20		55,47
			20	55,47
			20	55,47
12/05/2025	11:21:01,193	1		55,40
			1	55,40
			1	55,40
12/05/2025	11:20:54,362	4		55,40
			4	55,40
			4	55,40
12/05/2025	11:20:23,379	175		55,40
			175	55,40
			100	55,40
			75	55,40
12/05/2025	11:19:59,894	100		55,41
			100	55,41
			100	55,41
12/05/2025	11:19:57,587	1		55,41
			1	55,41
			1	55,41
12/05/2025	11:19:49,707	200		55,41
			200	55,41
			200	55,41
12/05/2025	11:19:46,113	20		55,50
			20	55,50
			20	55,50
12/05/2025	11:19:41,063	180		55,50
			180	55,50
			180	55,50
12/05/2025	11:19:32,092	86		55,41
			86	55,41
			86	55,41
12/05/2025	11:19:31,391	86		55,41
			86	55,41
			86	55,41
12/05/2025	11:19:24,762	6		55,41
			6	55,41
			6	55,41
12/05/2025	11:18:56,187	20		55,41
			20	55,41
			20	55,41
12/05/2025	11:18:41,006	200		55,53
			200	55,53
			200	55,53
12/05/2025	11:18:23,009	153		55,53
			153	55,53
			153	55,53
12/05/2025	11:18:06,983	6		55,53
			6	55,53
			6	55,53
12/05/2025	11:17:42,990	30		55,53
			30	55,53
			30	55,53
12/05/2025	11:17:28,774	270		55,53
			270	55,53
			270	55,53
12/05/2025	11:17:22,736	63		55,53
			63	55,53
			63	55,53
12/05/2025	11:15:29,605	20		55,58
			20	55,58
			20	55,58
12/05/2025	11:13:00,255	15		55,52
			15	55,52
			15	55,52
12/05/2025	11:12:44,583	20		55,36
			20	55,36
			20	55,36
12/05/2025	11:12:05,027	1		55,38
			1	55,38
			1	55,38
12/05/2025	11:11:47,759	20		55,52
			20	55,52
			20	55,52
12/05/2025	11:10:48,847	45		55,54
			45	55,54
			45	55,54
12/05/2025	11:10:47,557	25		55,44
			25	55,44
			25	55,44
12/05/2025	11:10:11,186	58		55,53
			58	55,53
			58	55,53
12/05/2025	11:10:02,312	100		55,52
			100	55,52
			100	55,52
12/05/2025	11:09:48,145	150		55,50
			150	55,50
			150	55,50
12/05/2025	11:09:31,334	190		55,49
			190	55,49
			190	55,49
12/05/2025	11:09:31,145	270		55,49
			270	55,49
			270	55,49
12/05/2025	11:09:31,035	270		55,49
			270	55,49
			270	55,49
12/05/2025	11:08:59,880	270		55,42
			270	55,42
			270	55,42
12/05/2025	11:08:58,624	20		55,29
			20	55,29
			20	55,29
12/05/2025	11:08:38,665	60		55,40
			4	55,40
			56	55,40
			60	55,40
12/05/2025	11:08:05,663	194		55,25
			194	55,25
			194	55,25
12/05/2025	11:07:57,172	5		55,37
			5	55,37
			5	55,37
12/05/2025	11:07:41,444	879		55,18
			879	55,18
			570	55,18
			309	55,18
12/05/2025	11:07:36,967	841		55,21
			280	55,21
			561	55,21
			841	55,21
12/05/2025	11:07:13,255	280		55,21
			280	55,21
			280	55,21
12/05/2025	11:06:37,100	40		55,30
			30	55,30
			10	55,30
			40	55,30
12/05/2025	11:05:39,210	30		55,31
			30	55,31
			30	55,31
12/05/2025	11:05:31,522	18		55,31
			18	55,31
			18	55,31
12/05/2025	11:04:25,007	28		55,30
			28	55,30
			28	55,30
12/05/2025	11:03:54,601	10		55,30
			10	55,30
			10	55,30
12/05/2025	11:01:40,713	25		55,30
			25	55,30
			25	55,30
12/05/2025	10:59:35,383	46		55,30
			46	55,30
			46	55,30
12/05/2025	10:58:43,729	130		55,27
			130	55,27
			130	55,27
12/05/2025	10:56:54,391	30		55,21
			30	55,21
			30	55,21
12/05/2025	10:56:10,084	7		55,27
			7	55,27
			7	55,27
12/05/2025	10:54:37,873	6		55,27
			6	55,27
			6	55,27
12/05/2025	10:53:01,550	100		55,36
			70	55,36
			100	55,36
			30	55,36
12/05/2025	10:52:50,217	20		55,21
			20	55,21
			20	55,21
12/05/2025	10:52:40,836	40		55,37
			40	55,37
			40	55,37
12/05/2025	10:51:55,176	2		55,39
			2	55,39
			2	55,39
12/05/2025	10:50:56,142	50		55,32
			50	55,32
			50	55,32
12/05/2025	10:50:36,293	5		55,32
			5	55,32
			5	55,32
12/05/2025	10:50:31,650	1		55,34
			1	55,34
			1	55,34
12/05/2025	10:50:19,554	35		55,27
			35	55,27
			35	55,27
12/05/2025	10:49:28,883	18		55,20
			18	55,20
			18	55,20
12/05/2025	10:49:27,960	1		55,21
			1	55,21
			1	55,21
12/05/2025	10:48:58,660	20		55,25
			20	55,25
			20	55,25
12/05/2025	10:47:48,479	100		55,25
			100	55,25
			100	55,25
12/05/2025	10:47:20,873	1		55,24
			1	55,24
			1	55,24
12/05/2025	10:46:28,052	25		55,26
			25	55,26
			25	55,26
12/05/2025	10:45:40,225	15		55,23
			15	55,23
			15	55,23
12/05/2025	10:44:44,585	100		55,10
			100	55,10
			100	55,10
12/05/2025	10:44:38,709	200		55,09
			200	55,09
			200	55,09
12/05/2025	10:44:33,732	10		55,09
			10	55,09
			10	55,09
12/05/2025	10:44:19,104	8		55,09
			8	55,09
			8	55,09
12/05/2025	10:43:25,505	108		55,05
			108	55,05
			108	55,05
12/05/2025	10:43:24,709	98		55,05
			98	55,05
			98	55,05
12/05/2025	10:43:07,229	25		55,05
			25	55,05
			25	55,05
12/05/2025	10:42:07,717	40		55,09
			40	55,09
			40	55,09
12/05/2025	10:41:38,733	200		55,09
			200	55,09
			200	55,09
12/05/2025	10:41:07,975	40		55,09
			40	55,09
			40	55,09
12/05/2025	10:40:22,408	189		55,09
			189	55,09
			189	55,09
12/05/2025	10:40:18,875	1		55,09
			1	55,09
			1	55,09
12/05/2025	10:39:53,813	50		55,09
			50	55,09
			50	55,09
12/05/2025	10:39:53,591	40		55,09
			40	55,09
			40	55,09
12/05/2025	10:39:41,518	20		55,01
			20	55,01
			20	55,01
12/05/2025	10:39:40,795	200		55,09
			200	55,09
			200	55,09
12/05/2025	10:39:10,859	1		55,09
			1	55,09
			1	55,09
12/05/2025	10:39:02,777	25		55,09
			25	55,09
			25	55,09
12/05/2025	10:38:49,104	18		55,08
			18	55,08
			18	55,08
12/05/2025	10:38:30,653	10		55,04
			10	55,04
			10	55,04
12/05/2025	10:38:13,237	24		55,15
			24	55,15
			24	55,15
12/05/2025	10:37:43,897	1		55,04
			1	55,04
			1	55,04
12/05/2025	10:36:33,528	40		55,14
			40	55,14
			40	55,14
12/05/2025	10:35:34,047	70		55,09
			70	55,09
			70	55,09
12/05/2025	10:35:26,952	60		55,16
			60	55,16
			60	55,16
12/05/2025	10:35:11,196	94		55,01
			94	55,01
			94	55,01
12/05/2025	10:35:11,151	280		55,01
			280	55,01
			280	55,01
12/05/2025	10:35:07,540	8		55,14
			8	55,14
			8	55,14
12/05/2025	10:35:06,036	100		55,14
			100	55,14
			100	55,14
12/05/2025	10:34:00,605	30		55,01
			30	55,01
			30	55,01
12/05/2025	10:33:00,804	50		55,08
			50	55,08
			50	55,08
12/05/2025	10:32:50,050	1 063		55,01
			1 063	55,01
			1 063	55,01
12/05/2025	10:32:22,349	290		55,02
			280	55,02
			290	55,02
			10	55,02
12/05/2025	10:32:04,860	90		55,17
			90	55,17
			90	55,17
12/05/2025	10:32:04,569	24		55,17
			17	55,17
			4	55,17
			7	55,17
			20	55,17
12/05/2025	10:31:27,785	85		55,01
			85	55,01
			85	55,01
12/05/2025	10:31:26,206	186		55,01
			80	55,01
			166	55,01
			56	55,01
			50	55,01
			20	55,01
12/05/2025	10:31:03,608	280		55,10
			280	55,10
			280	55,10
12/05/2025	10:30:45,759	3		55,17
			3	55,17
			3	55,17
12/05/2025	10:30:43,133	3		55,11
			3	55,11
			3	55,11
12/05/2025	10:30:31,262	15		55,19
			15	55,19
			15	55,19
12/05/2025	10:30:31,070	16		55,11
			16	55,11
			16	55,11
12/05/2025	10:30:27,821	10		55,11
			10	55,11
			10	55,11
12/05/2025	10:30:03,840	100		55,29
			100	55,29
			100	55,29
12/05/2025	10:29:03,984	35		55,36
			35	55,36
			35	55,36
12/05/2025	10:28:06,218	27		55,39
			27	55,39
			27	55,39
12/05/2025	10:27:59,563	39		55,31
			39	55,31
			39	55,31
12/05/2025	10:27:50,797	50		55,39
			50	55,39
			50	55,39
12/05/2025	10:27:47,867	50		55,31
			50	55,31
			50	55,31
12/05/2025	10:27:38,206	55		55,39
			55	55,39
			55	55,39
12/05/2025	10:27:27,539	10		55,39
			10	55,39
			10	55,39
12/05/2025	10:27:22,194	200		55,39
			200	55,39
			200	55,39
12/05/2025	10:27:21,883	15		55,39
			15	55,39
			15	55,39
12/05/2025	10:26:42,378	20		55,31
			20	55,31
			20	55,31
12/05/2025	10:26:38,931	2		55,31
			2	55,31
			2	55,31
12/05/2025	10:26:35,852	27		55,39
			27	55,39
			27	55,39
12/05/2025	10:25:53,395	4		55,39
			4	55,39
			4	55,39
12/05/2025	10:25:48,147	200		55,40
			200	55,40
			200	55,40
12/05/2025	10:25:07,683	4		55,40
			4	55,40
			4	55,40
12/05/2025	10:25:07,243	90		55,40
			1	55,40
			69	55,40
			20	55,40
			90	55,40
12/05/2025	10:24:43,373	270		55,40
			270	55,40
			270	55,40
12/05/2025	10:24:42,629	104		55,40
			104	55,40
			104	55,40
12/05/2025	10:24:19,120	100		55,55
			70	55,55
			100	55,55
			30	55,55
12/05/2025	10:24:17,853	15		55,44
			15	55,44
			15	55,44
12/05/2025	10:23:40,079	270		55,49
			270	55,49
			270	55,49
12/05/2025	10:23:13,871	20		55,50
			20	55,50
			20	55,50
12/05/2025	10:23:06,535	100		55,36
			100	55,36
			100	55,36
12/05/2025	10:23:03,029	50		55,36
			50	55,36
			50	55,36
12/05/2025	10:22:28,591	100		55,47
			100	55,47
			100	55,47
12/05/2025	10:22:11,060	20		55,53
			20	55,53
			20	55,53
12/05/2025	10:22:04,554	25		55,37
			25	55,37
			25	55,37
12/05/2025	10:22:04,382	20		55,37
			20	55,37
			20	55,37
12/05/2025	10:22:01,003	17		55,53
			17	55,53
			17	55,53
12/05/2025	10:21:34,544	40		55,67
			40	55,67
			40	55,67
12/05/2025	10:21:13,387	1		55,64
			1	55,64
			1	55,64
12/05/2025	10:20:21,447	5		55,53
			5	55,53
			5	55,53
12/05/2025	10:20:21,031	7		55,66
			7	55,66
			7	55,66
12/05/2025	10:20:16,155	30		55,66
			30	55,66
			30	55,66
12/05/2025	10:20:06,896	30		55,68
			30	55,68
			30	55,68
12/05/2025	10:19:05,485	20		55,70
			20	55,70
			20	55,70
12/05/2025	10:19:03,262	25		55,68
			25	55,68
			25	55,68
12/05/2025	10:18:56,778	23		55,65
			23	55,65
			23	55,65
12/05/2025	10:18:44,022	15		55,68
			15	55,68
			15	55,68
12/05/2025	10:18:12,305	30		55,56
			30	55,56
			30	55,56
12/05/2025	10:18:09,952	80		55,56
			80	55,56
			80	55,56
12/05/2025	10:18:09,900	270		55,56
			270	55,56
			270	55,56
12/05/2025	10:18:03,013	105		55,69
			105	55,69
			105	55,69
12/05/2025	10:17:38,516	6		55,58
			6	55,58
			6	55,58
12/05/2025	10:17:06,152	50		55,63
			50	55,63
			50	55,63
12/05/2025	10:16:57,315	47		55,61
			40	55,61
			47	55,61
			7	55,61
12/05/2025	10:16:57,137	639		55,61
			270	55,61
			369	55,61
			639	55,61
12/05/2025	10:16:47,828	270		55,61
			270	55,61
			270	55,61
12/05/2025	10:16:37,802	12		55,68
			12	55,68
			12	55,68
12/05/2025	10:16:21,798	62		55,60
			20	55,60
			58	55,60
			42	55,60
			4	55,60
12/05/2025	10:16:13,375	295		55,60
			295	55,60
			270	55,60
			25	55,60
12/05/2025	10:16:09,894	270		55,60
			270	55,60
			270	55,60
12/05/2025	10:16:03,093	270		55,60
			270	55,60
			270	55,60
12/05/2025	10:16:02,357	8		55,60
			8	55,60
			8	55,60
12/05/2025	10:15:25,919	10		55,60
			10	55,60
			10	55,60
12/05/2025	10:15:24,907	25		55,60
			25	55,60
			25	55,60
12/05/2025	10:15:11,253	2		55,60
			2	55,60
			2	55,60
12/05/2025	10:15:08,900	11		55,60
			11	55,60
			11	55,60
12/05/2025	10:15:02,299	15		55,57
			15	55,57
			15	55,57
12/05/2025	10:14:43,876	11		55,60
			11	55,60
			11	55,60
12/05/2025	10:14:25,707	20		55,49
			20	55,49
			20	55,49
12/05/2025	10:14:06,540	100		55,52
			100	55,52
			100	55,52
12/05/2025	10:13:55,604	45		55,51
			45	55,51
			45	55,51
12/05/2025	10:13:04,398	1		55,46
			1	55,46
			1	55,46
12/05/2025	10:12:55,750	100		55,45
			100	55,45
			100	55,45
12/05/2025	10:12:50,974	25		55,32
			25	55,32
			25	55,32
12/05/2025	10:12:49,521	98		55,32
			83	55,32
			15	55,32
			98	55,32
12/05/2025	10:12:30,177	55		55,42
			55	55,42
			55	55,42
12/05/2025	10:12:21,822	10		55,42
			10	55,42
			10	55,42
12/05/2025	10:11:38,190	50		55,48
			50	55,48
			50	55,48
12/05/2025	10:11:20,375	3		55,50
			3	55,50
			3	55,50
12/05/2025	10:10:39,481	50		55,50
			50	55,50
			50	55,50
12/05/2025	10:10:23,737	100		55,38
			100	55,38
			100	55,38
12/05/2025	10:09:35,971	100		55,54
			100	55,54
			100	55,54
12/05/2025	10:09:13,056	20		55,37
			20	55,37
			20	55,37
12/05/2025	10:09:01,186	1 408		55,40
			1 408	55,40
			27	55,40
			1 381	55,40
12/05/2025	10:08:44,784	380		55,41
			380	55,41
			280	55,41
			100	55,41
12/05/2025	10:08:07,777	15		55,45
			15	55,45
			15	55,45
12/05/2025	10:07:17,756	37		55,49
			37	55,49
			37	55,49
12/05/2025	10:07:02,356	100		55,41
			100	55,41
			100	55,41
12/05/2025	10:07:02,057	30		55,51
			30	55,51
			30	55,51
12/05/2025	10:06:36,367	1		55,55
			1	55,55
			1	55,55
12/05/2025	10:06:02,842	181		55,40
			181	55,40
			181	55,40
12/05/2025	10:05:43,748	11		55,40
			11	55,40
			11	55,40
12/05/2025	10:05:35,720	400		55,40
			400	55,40
			400	55,40
12/05/2025	10:05:30,663	270		55,41
			270	55,41
			270	55,41
12/05/2025	10:05:23,232	93		55,55
			93	55,55
			93	55,55
12/05/2025	10:05:14,398	5		55,59
			5	55,59
			5	55,59
12/05/2025	10:05:08,704	1		55,59
			1	55,59
			1	55,59
12/05/2025	10:04:46,738	4		55,46
			4	55,46
			4	55,46
12/05/2025	10:04:25,414	108		55,60
			90	55,60
			18	55,60
			18	55,60
			90	55,60
12/05/2025	10:03:02,480	200		55,40
			200	55,40
			200	55,40
12/05/2025	10:02:53,309	80		55,33
			80	55,33
			80	55,33
12/05/2025	10:02:18,994	33		55,20
			12	55,20
			1	55,20
			25	55,20
			8	55,20
			20	55,20
12/05/2025	09:59:49,109	50		55,42
			50	55,42
			50	55,42
12/05/2025	09:59:38,231	60		55,42
			60	55,42
			60	55,42
12/05/2025	09:59:28,410	114		55,20
			114	55,20
			114	55,20
12/05/2025	09:58:49,347	160		55,20
			160	55,20
			160	55,20
12/05/2025	09:58:32,965	280		55,34
			280	55,34
			280	55,34
12/05/2025	09:58:28,440	280		55,34
			280	55,34
			280	55,34
12/05/2025	09:58:18,620	280		55,34
			280	55,34
			280	55,34
12/05/2025	09:58:00,249	400		55,35
			400	55,35
			400	55,35
12/05/2025	09:57:59,872	16		55,34
			16	55,34
			16	55,34
12/05/2025	09:57:58,903	284		55,34
			284	55,34
			280	55,34
			4	55,34
12/05/2025	09:57:22,356	280		55,35
			280	55,35
			280	55,35
12/05/2025	09:56:49,693	80		55,30
			80	55,30
			80	55,30
12/05/2025	09:56:21,487	3		55,37
			3	55,37
			3	55,37
12/05/2025	09:55:52,296	100		55,31
			100	55,31
			100	55,31
12/05/2025	09:55:32,669	2		55,34
			2	55,34
			2	55,34
12/05/2025	09:55:06,663	280		55,26
			280	55,26
			280	55,26
12/05/2025	09:54:47,105	1		55,37
			1	55,37
			1	55,37
12/05/2025	09:54:26,323	4		55,34
			4	55,34
			4	55,34
12/05/2025	09:54:24,990	192		55,22
			192	55,22
			192	55,22
12/05/2025	09:54:24,134	303		55,22
			10	55,22
			13	55,22
			280	55,22
			303	55,22
12/05/2025	09:54:14,558	280		55,35
			280	55,35
			280	55,35
12/05/2025	09:53:37,926	40		55,41
			40	55,41
			40	55,41
12/05/2025	09:53:26,053	15		55,41
			15	55,41
			15	55,41
12/05/2025	09:53:20,117	19		55,41
			19	55,41
			19	55,41
12/05/2025	09:52:06,876	8		55,44
			8	55,44
			8	55,44
12/05/2025	09:51:48,551	15		55,35
			15	55,35
			15	55,35
12/05/2025	09:51:44,739	100		55,44
			100	55,44
			100	55,44
12/05/2025	09:51:37,270	270		55,44
			270	55,44
			270	55,44
12/05/2025	09:51:31,803	50		55,44
			50	55,44
			50	55,44
12/05/2025	09:51:09,846	200		55,35
			200	55,35
			200	55,35
12/05/2025	09:51:04,834	1		55,34
			1	55,34
			1	55,34
12/05/2025	09:50:57,440	200		55,34
			200	55,34
			200	55,34
12/05/2025	09:50:46,697	52		55,37
			52	55,37
			52	55,37
12/05/2025	09:50:30,390	180		55,37
			180	55,37
			180	55,37
12/05/2025	09:49:53,484	40		55,28
			40	55,28
			40	55,28
12/05/2025	09:49:50,208	25		55,42
			25	55,42
			25	55,42
12/05/2025	09:49:50,084	23		55,28
			23	55,28
			23	55,28
12/05/2025	09:49:12,382	110		55,28
			110	55,28
			110	55,28
12/05/2025	09:49:12,272	40		55,28
			40	55,28
			40	55,28
12/05/2025	09:49:10,573	30		55,40
			30	55,40
			30	55,40
12/05/2025	09:49:09,095	15		55,40
			15	55,40
			15	55,40
12/05/2025	09:48:51,847	182		55,41
			182	55,41
			182	55,41
12/05/2025	09:48:44,065	20		55,41
			20	55,41
			20	55,41
12/05/2025	09:48:15,424	100		55,41
			50	55,41
			50	55,41
			100	55,41
12/05/2025	09:48:11,413	40		55,41
			40	55,41
			29	55,41
			11	55,41
12/05/2025	09:47:23,964	75		55,44
			75	55,44
			75	55,44
12/05/2025	09:47:22,067	100		55,44
			100	55,44
			100	55,44
12/05/2025	09:47:22,035	200		55,44
			200	55,44
			200	55,44
12/05/2025	09:47:08,879	200		55,35
			200	55,35
			200	55,35
12/05/2025	09:47:01,526	8		55,35
			8	55,35
			8	55,35
12/05/2025	09:46:46,202	30		55,44
			30	55,44
			30	55,44
12/05/2025	09:46:40,113	60		55,35
			60	55,35
			60	55,35
12/05/2025	09:46:27,796	15		55,44
			15	55,44
			5	55,44
			10	55,44
12/05/2025	09:46:07,650	72		55,44
			72	55,44
			72	55,44
12/05/2025	09:46:05,737	10		55,35
			10	55,35
			10	55,35
12/05/2025	09:46:04,124	1		55,51
			1	55,51
			1	55,51
12/05/2025	09:46:02,306	200		55,44
			200	55,44
			200	55,44
12/05/2025	09:45:48,160	14		55,49
			14	55,49
			14	55,49
12/05/2025	09:45:46,922	40		55,34
			40	55,34
			40	55,34
12/05/2025	09:45:40,274	4		55,49
			4	55,49
			4	55,49
12/05/2025	09:45:40,028	35		55,49
			35	55,49
			35	55,49
12/05/2025	09:45:33,693	140		55,50
			140	55,50
			140	55,50
12/05/2025	09:45:33,582	260		55,51
			60	55,51
			101	55,51
			159	55,51
			20	55,51
			180	55,51
12/05/2025	09:44:10,490	270		55,51
			270	55,51
			270	55,51
12/05/2025	09:44:10,094	8		55,51
			8	55,51
			8	55,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 613,50
Vente: 1 614,50
Volume: 108 135
-4,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:59:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)