Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3934
2991
1810,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 16:08:28,033 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 22.10.2025 | 16:08:16,861 | 2 | 1 810,50 | |
| 2 | 1 810,50 | |||
| 2 | 1 810,50 | |||
| 22.10.2025 | 16:08:09,319 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 22.10.2025 | 16:07:38,867 | 18 | 1 812,50 | |
| 18 | 1 812,50 | |||
| 18 | 1 812,50 | |||
| 22.10.2025 | 16:07:27,762 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 22.10.2025 | 16:07:15,291 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 22.10.2025 | 16:07:07,542 | 4 | 1 813,00 | |
| 4 | 1 813,00 | |||
| 4 | 1 813,00 | |||
| 22.10.2025 | 16:06:50,330 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 22.10.2025 | 16:06:41,685 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 22.10.2025 | 16:06:33,226 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 22.10.2025 | 16:06:24,474 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 22.10.2025 | 16:06:04,948 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 22.10.2025 | 16:05:54,887 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 22.10.2025 | 16:05:54,294 | 10 | 1 814,50 | |
| 10 | 1 814,50 | |||
| 10 | 1 814,50 | |||
| 22.10.2025 | 16:05:44,320 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 22.10.2025 | 16:05:43,280 | 80 | 1 815,00 | |
| 80 | 1 815,00 | |||
| 80 | 1 815,00 | |||
| 22.10.2025 | 16:05:38,708 | 100 | 1 815,00 | |
| 100 | 1 815,00 | |||
| 100 | 1 815,00 | |||
| 22.10.2025 | 16:05:35,347 | 7 | 1 814,00 | |
| 7 | 1 814,00 | |||
| 7 | 1 814,00 | |||
| 22.10.2025 | 16:05:26,410 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 22.10.2025 | 16:04:45,175 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 22.10.2025 | 16:04:35,679 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 22.10.2025 | 16:04:30,151 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 22.10.2025 | 16:04:19,987 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 22.10.2025 | 16:04:13,273 | 50 | 1 814,00 | |
| 50 | 1 814,00 | |||
| 50 | 1 814,00 | |||
| 22.10.2025 | 16:04:13,074 | 40 | 1 814,00 | |
| 40 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 22.10.2025 | 16:04:12,744 | 4 | 1 814,00 | |
| 4 | 1 814,00 | |||
| 4 | 1 814,00 | |||
| 22.10.2025 | 16:04:04,186 | 8 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 8 | 1 814,00 | |||
| 22.10.2025 | 16:03:26,793 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 22.10.2025 | 16:03:09,036 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 22.10.2025 | 16:03:06,431 | 6 | 1 811,00 | |
| 6 | 1 811,00 | |||
| 6 | 1 811,00 | |||
| 22.10.2025 | 16:02:54,239 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 22.10.2025 | 16:02:53,634 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 22.10.2025 | 16:02:52,427 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 22.10.2025 | 16:02:44,176 | 11 | 1 811,00 | |
| 11 | 1 811,00 | |||
| 11 | 1 811,00 | |||
| 22.10.2025 | 16:02:43,222 | 40 | 1 811,00 | |
| 40 | 1 811,00 | |||
| 40 | 1 811,00 | |||
| 22.10.2025 | 16:02:39,346 | 12 | 1 811,50 | |
| 12 | 1 811,50 | |||
| 12 | 1 811,50 | |||
| 22.10.2025 | 16:02:32,405 | 25 | 1 812,00 | |
| 25 | 1 812,00 | |||
| 25 | 1 812,00 | |||
| 22.10.2025 | 16:02:27,803 | 100 | 1 812,00 | |
| 100 | 1 812,00 | |||
| 100 | 1 812,00 | |||
| 22.10.2025 | 16:02:27,727 | 20 | 1 813,00 | |
| 20 | 1 813,00 | |||
| 20 | 1 813,00 | |||
| 22.10.2025 | 16:02:21,838 | 100 | 1 813,00 | |
| 100 | 1 813,00 | |||
| 100 | 1 813,00 | |||
| 22.10.2025 | 16:02:06,508 | 30 | 1 813,00 | |
| 30 | 1 813,00 | |||
| 30 | 1 813,00 | |||
| 22.10.2025 | 16:02:05,224 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 22.10.2025 | 16:01:57,778 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 22.10.2025 | 16:01:34,696 | 3 | 1 812,00 | |
| 3 | 1 812,00 | |||
| 3 | 1 812,00 | |||
| 22.10.2025 | 16:01:30,413 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 22.10.2025 | 16:00:15,323 | 100 | 1 808,00 | |
| 100 | 1 808,00 | |||
| 100 | 1 808,00 | |||
| 22.10.2025 | 16:00:05,077 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 22.10.2025 | 15:59:37,105 | 3 | 1 807,50 | |
| 3 | 1 807,50 | |||
| 3 | 1 807,50 | |||
| 22.10.2025 | 15:59:10,940 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 22.10.2025 | 15:59:02,303 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 22.10.2025 | 15:59:02,190 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 22.10.2025 | 15:58:59,979 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 22.10.2025 | 15:58:47,190 | 13 | 1 807,00 | |
| 13 | 1 807,00 | |||
| 13 | 1 807,00 | |||
| 22.10.2025 | 15:58:40,663 | 3 | 1 807,00 | |
| 3 | 1 807,00 | |||
| 3 | 1 807,00 | |||
| 22.10.2025 | 15:58:35,715 | 10 | 1 806,50 | |
| 10 | 1 806,50 | |||
| 10 | 1 806,50 | |||
| 22.10.2025 | 15:58:32,719 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 22.10.2025 | 15:58:19,824 | 100 | 1 806,00 | |
| 100 | 1 806,00 | |||
| 92 | 1 806,00 | |||
| 8 | 1 806,00 | |||
| 22.10.2025 | 15:57:45,402 | 4 | 1 807,00 | |
| 4 | 1 807,00 | |||
| 4 | 1 807,00 | |||
| 22.10.2025 | 15:57:10,494 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 22.10.2025 | 15:57:06,483 | 4 | 1 807,00 | |
| 4 | 1 807,00 | |||
| 4 | 1 807,00 | |||
| 22.10.2025 | 15:56:57,718 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 22.10.2025 | 15:56:36,581 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 22.10.2025 | 15:56:34,464 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 22.10.2025 | 15:56:27,912 | 6 | 1 807,00 | |
| 6 | 1 807,00 | |||
| 6 | 1 807,00 | |||
| 22.10.2025 | 15:56:25,819 | 2 | 1 807,50 | |
| 2 | 1 807,50 | |||
| 2 | 1 807,50 | |||
| 22.10.2025 | 15:56:18,299 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 22.10.2025 | 15:55:56,022 | 6 | 1 806,50 | |
| 6 | 1 806,50 | |||
| 6 | 1 806,50 | |||
| 22.10.2025 | 15:55:40,532 | 4 | 1 806,00 | |
| 4 | 1 806,00 | |||
| 4 | 1 806,00 | |||
| 22.10.2025 | 15:55:35,081 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 22.10.2025 | 15:55:22,622 | 3 | 1 807,00 | |
| 3 | 1 807,00 | |||
| 3 | 1 807,00 | |||
| 22.10.2025 | 15:55:21,143 | 76 | 1 807,00 | |
| 76 | 1 807,00 | |||
| 76 | 1 807,00 | |||
| 22.10.2025 | 15:55:17,889 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 22.10.2025 | 15:55:17,659 | 2 | 1 807,00 | |
| 2 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 22.10.2025 | 15:55:13,775 | 2 | 1 807,50 | |
| 2 | 1 807,50 | |||
| 2 | 1 807,50 | |||
| 22.10.2025 | 15:55:02,421 | 50 | 1 806,50 | |
| 50 | 1 806,50 | |||
| 50 | 1 806,50 | |||
| 22.10.2025 | 15:54:56,518 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 22.10.2025 | 15:54:47,974 | 100 | 1 806,50 | |
| 100 | 1 806,50 | |||
| 100 | 1 806,50 | |||
| 22.10.2025 | 15:54:21,640 | 100 | 1 807,00 | |
| 100 | 1 807,00 | |||
| 100 | 1 807,00 | |||
| 22.10.2025 | 15:54:15,104 | 2 | 1 806,00 | |
| 2 | 1 806,00 | |||
| 2 | 1 806,00 | |||
| 22.10.2025 | 15:53:53,177 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 22.10.2025 | 15:53:08,886 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 22.10.2025 | 15:53:05,970 | 3 | 1 804,00 | |
| 3 | 1 804,00 | |||
| 3 | 1 804,00 | |||
| 22.10.2025 | 15:53:05,569 | 2 | 1 804,00 | |
| 2 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 22.10.2025 | 15:52:59,331 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 22.10.2025 | 15:52:47,560 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.10.2025 | 15:52:43,224 | 33 | 1 804,50 | |
| 33 | 1 804,50 | |||
| 33 | 1 804,50 | |||
| 22.10.2025 | 15:52:40,007 | 5 | 1 805,50 | |
| 5 | 1 805,50 | |||
| 5 | 1 805,50 | |||
| 22.10.2025 | 15:52:30,550 | 75 | 1 805,50 | |
| 75 | 1 805,50 | |||
| 75 | 1 805,50 | |||
| 22.10.2025 | 15:52:16,929 | 10 | 1 806,50 | |
| 10 | 1 806,50 | |||
| 10 | 1 806,50 | |||
| 22.10.2025 | 15:52:12,019 | 10 | 1 806,00 | |
| 10 | 1 806,00 | |||
| 10 | 1 806,00 | |||
| 22.10.2025 | 15:51:58,566 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 22.10.2025 | 15:51:48,983 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 22.10.2025 | 15:51:41,873 | 50 | 1 806,50 | |
| 50 | 1 806,50 | |||
| 50 | 1 806,50 | |||
| 22.10.2025 | 15:51:31,691 | 8 | 1 805,00 | |
| 8 | 1 805,00 | |||
| 8 | 1 805,00 | |||
| 22.10.2025 | 15:51:30,443 | 5 | 1 805,50 | |
| 5 | 1 805,50 | |||
| 5 | 1 805,50 | |||
| 22.10.2025 | 15:51:17,888 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 22.10.2025 | 15:50:41,568 | 2 | 1 804,00 | |
| 2 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 22.10.2025 | 15:50:34,791 | 38 | 1 802,50 | |
| 38 | 1 802,50 | |||
| 38 | 1 802,50 | |||
| 22.10.2025 | 15:50:34,708 | 42 | 1 802,50 | |
| 42 | 1 802,50 | |||
| 42 | 1 802,50 | |||
| 22.10.2025 | 15:50:33,610 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 22.10.2025 | 15:49:54,371 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 22.10.2025 | 15:49:48,448 | 10 | 1 806,50 | |
| 10 | 1 806,50 | |||
| 10 | 1 806,50 | |||
| 22.10.2025 | 15:49:20,326 | 100 | 1 802,00 | |
| 100 | 1 802,00 | |||
| 100 | 1 802,00 | |||
| 22.10.2025 | 15:49:05,677 | 3 | 1 801,50 | |
| 3 | 1 801,50 | |||
| 3 | 1 801,50 | |||
| 22.10.2025 | 15:48:52,592 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 15:48:50,285 | 8 | 1 802,50 | |
| 6 | 1 802,50 | |||
| 2 | 1 802,50 | |||
| 8 | 1 802,50 | |||
| 22.10.2025 | 15:48:37,989 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 15:48:21,785 | 50 | 1 802,00 | |
| 50 | 1 802,00 | |||
| 50 | 1 802,00 | |||
| 22.10.2025 | 15:48:09,581 | 33 | 1 801,50 | |
| 33 | 1 801,50 | |||
| 33 | 1 801,50 | |||
| 22.10.2025 | 15:48:08,859 | 9 | 1 800,00 | |
| 9 | 1 800,00 | |||
| 9 | 1 800,00 | |||
| 22.10.2025 | 15:48:04,885 | 1 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 22.10.2025 | 15:47:47,237 | 4 | 1 799,50 | |
| 4 | 1 799,50 | |||
| 4 | 1 799,50 | |||
| 22.10.2025 | 15:47:25,168 | 30 | 1 800,00 | |
| 30 | 1 800,00 | |||
| 30 | 1 800,00 | |||
| 22.10.2025 | 15:46:57,830 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 22.10.2025 | 15:46:55,811 | 2 | 1 798,00 | |
| 2 | 1 798,00 | |||
| 2 | 1 798,00 | |||
| 22.10.2025 | 15:46:48,329 | 5 | 1 799,00 | |
| 5 | 1 799,00 | |||
| 5 | 1 799,00 | |||
| 22.10.2025 | 15:46:35,634 | 5 | 1 798,00 | |
| 5 | 1 798,00 | |||
| 5 | 1 798,00 | |||
| 22.10.2025 | 15:46:29,595 | 1 | 1 798,00 | |
| 1 | 1 798,00 | |||
| 1 | 1 798,00 | |||
| 22.10.2025 | 15:46:15,820 | 19 | 1 799,00 | |
| 19 | 1 799,00 | |||
| 19 | 1 799,00 | |||
| 22.10.2025 | 15:46:12,028 | 100 | 1 799,00 | |
| 100 | 1 799,00 | |||
| 100 | 1 799,00 | |||
| 22.10.2025 | 15:46:11,869 | 5 | 1 799,50 | |
| 1 | 1 799,50 | |||
| 5 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 22.10.2025 | 15:46:08,837 | 100 | 1 799,50 | |
| 100 | 1 799,50 | |||
| 100 | 1 799,50 | |||
| 22.10.2025 | 15:45:53,504 | 100 | 1 799,00 | |
| 100 | 1 799,00 | |||
| 100 | 1 799,00 | |||
| 22.10.2025 | 15:45:51,450 | 1 | 1 798,00 | |
| 1 | 1 798,00 | |||
| 1 | 1 798,00 | |||
| 22.10.2025 | 15:45:48,221 | 2 | 1 798,00 | |
| 2 | 1 798,00 | |||
| 2 | 1 798,00 | |||
| 22.10.2025 | 15:45:40,947 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 22.10.2025 | 15:45:34,815 | 8 | 1 797,50 | |
| 8 | 1 797,50 | |||
| 8 | 1 797,50 | |||
| 22.10.2025 | 15:45:27,898 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 22.10.2025 | 15:45:15,937 | 60 | 1 798,00 | |
| 60 | 1 798,00 | |||
| 60 | 1 798,00 | |||
| 22.10.2025 | 15:45:03,072 | 1 | 1 798,50 | |
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 22.10.2025 | 15:44:58,116 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 22.10.2025 | 15:44:55,961 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 22.10.2025 | 15:44:48,083 | 3 | 1 799,00 | |
| 3 | 1 799,00 | |||
| 3 | 1 799,00 | |||
| 22.10.2025 | 15:44:48,001 | 1 | 1 800,00 | |
| 1 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 22.10.2025 | 15:44:39,306 | 2 | 1 801,00 | |
| 2 | 1 801,00 | |||
| 2 | 1 801,00 | |||
| 22.10.2025 | 15:44:37,246 | 1 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 22.10.2025 | 15:44:37,082 | 25 | 1 800,00 | |
| 25 | 1 800,00 | |||
| 25 | 1 800,00 | |||
| 22.10.2025 | 15:44:31,196 | 2 | 1 799,00 | |
| 2 | 1 799,00 | |||
| 2 | 1 799,00 | |||
| 22.10.2025 | 15:44:21,682 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 22.10.2025 | 15:44:15,045 | 2 | 1 798,00 | |
| 2 | 1 798,00 | |||
| 2 | 1 798,00 | |||
| 22.10.2025 | 15:43:59,540 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 22.10.2025 | 15:43:38,513 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 22.10.2025 | 15:43:37,514 | 11 | 1 792,50 | |
| 11 | 1 792,50 | |||
| 7 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 22.10.2025 | 15:43:29,657 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.10.2025 | 15:43:28,374 | 55 | 1 792,50 | |
| 55 | 1 792,50 | |||
| 55 | 1 792,50 | |||
| 22.10.2025 | 15:43:23,616 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.10.2025 | 15:43:20,198 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.10.2025 | 15:43:16,880 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.10.2025 | 15:43:07,117 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.10.2025 | 15:42:53,680 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.10.2025 | 15:42:46,396 | 20 | 1 795,00 | |
| 20 | 1 795,00 | |||
| 20 | 1 795,00 | |||
| 22.10.2025 | 15:42:46,197 | 25 | 1 796,00 | |
| 2 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 3 | 1 796,00 | |||
| 25 | 1 796,00 | |||
| 19 | 1 796,00 | |||
| 22.10.2025 | 15:42:41,134 | 100 | 1 796,00 | |
| 100 | 1 796,00 | |||
| 100 | 1 796,00 | |||
| 22.10.2025 | 15:42:39,759 | 10 | 1 797,50 | |
| 10 | 1 797,50 | |||
| 10 | 1 797,50 | |||
| 22.10.2025 | 15:42:38,744 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 22.10.2025 | 15:42:30,446 | 2 | 1 797,50 | |
| 2 | 1 797,50 | |||
| 2 | 1 797,50 | |||
| 22.10.2025 | 15:42:23,056 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 22.10.2025 | 15:42:11,383 | 3 | 1 797,50 | |
| 3 | 1 797,50 | |||
| 3 | 1 797,50 | |||
| 22.10.2025 | 15:42:01,225 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 22.10.2025 | 15:41:59,147 | 2 | 1 796,00 | |
| 2 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 22.10.2025 | 15:41:58,034 | 15 | 1 795,50 | |
| 15 | 1 795,50 | |||
| 15 | 1 795,50 | |||
| 22.10.2025 | 15:41:57,807 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 22.10.2025 | 15:41:53,276 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 22.10.2025 | 15:41:48,877 | 1 | 1 798,50 | |
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 22.10.2025 | 15:41:40,376 | 100 | 1 798,50 | |
| 100 | 1 798,50 | |||
| 100 | 1 798,50 | |||
| 22.10.2025 | 15:41:39,997 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 22.10.2025 | 15:41:38,813 | 25 | 1 798,50 | |
| 25 | 1 798,50 | |||
| 25 | 1 798,50 | |||
| 22.10.2025 | 15:41:33,718 | 5 | 1 798,50 | |
| 5 | 1 798,50 | |||
| 5 | 1 798,50 | |||
| 22.10.2025 | 15:41:25,059 | 11 | 1 797,00 | |
| 11 | 1 797,00 | |||
| 11 | 1 797,00 | |||
| 22.10.2025 | 15:41:22,185 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 22.10.2025 | 15:41:11,116 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 22.10.2025 | 15:41:09,784 | 6 | 1 796,50 | |
| 6 | 1 796,50 | |||
| 6 | 1 796,50 | |||
| 22.10.2025 | 15:40:58,136 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 22.10.2025 | 15:40:55,878 | 20 | 1 796,50 | |
| 20 | 1 796,50 | |||
| 20 | 1 796,50 | |||
| 22.10.2025 | 15:40:51,389 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 22.10.2025 | 15:40:42,544 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 22.10.2025 | 15:40:41,624 | 20 | 1 797,00 | |
| 20 | 1 797,00 | |||
| 20 | 1 797,00 | |||
| 22.10.2025 | 15:40:35,597 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 22.10.2025 | 15:40:32,595 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 22.10.2025 | 15:40:26,041 | 100 | 1 796,00 | |
| 100 | 1 796,00 | |||
| 100 | 1 796,00 | |||
| 22.10.2025 | 15:40:07,341 | 10 | 1 796,50 | |
| 10 | 1 796,50 | |||
| 10 | 1 796,50 | |||
| 22.10.2025 | 15:40:06,517 | 4 | 1 795,50 | |
| 4 | 1 795,50 | |||
| 4 | 1 795,50 | |||
| 22.10.2025 | 15:39:35,930 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 22.10.2025 | 15:39:34,736 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 22.10.2025 | 15:39:30,092 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 22.10.2025 | 15:39:27,573 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 22.10.2025 | 15:39:23,952 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 22.10.2025 | 15:39:23,246 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 22.10.2025 | 15:39:14,817 | 22 | 1 795,00 | |
| 22 | 1 795,00 | |||
| 22 | 1 795,00 | |||
| 22.10.2025 | 15:39:00,692 | 33 | 1 791,00 | |
| 5 | 1 791,00 | |||
| 33 | 1 791,00 | |||
| 28 | 1 791,00 | |||
| 22.10.2025 | 15:38:53,567 | 30 | 1 791,50 | |
| 30 | 1 791,50 | |||
| 30 | 1 791,50 | |||
| 22.10.2025 | 15:38:53,454 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.10.2025 | 15:38:50,472 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.10.2025 | 15:38:45,687 | 7 | 1 794,00 | |
| 5 | 1 794,00 | |||
| 2 | 1 794,00 | |||
| 7 | 1 794,00 | |||
| 22.10.2025 | 15:38:45,615 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.10.2025 | 15:38:43,179 | 20 | 1 796,00 | |
| 20 | 1 796,00 | |||
| 20 | 1 796,00 | |||
| 22.10.2025 | 15:38:36,957 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 22.10.2025 | 15:38:22,569 | 2 | 1 797,50 | |
| 2 | 1 797,50 | |||
| 2 | 1 797,50 | |||
| 22.10.2025 | 15:38:20,419 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 22.10.2025 | 15:37:56,837 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 22.10.2025 | 15:37:55,003 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 22.10.2025 | 15:37:53,600 | 40 | 1 795,00 | |
| 40 | 1 795,00 | |||
| 40 | 1 795,00 | |||
| 22.10.2025 | 15:37:52,482 | 3 | 1 796,50 | |
| 3 | 1 796,50 | |||
| 3 | 1 796,50 | |||
| 22.10.2025 | 15:37:45,983 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 22.10.2025 | 15:37:45,379 | 3 | 1 797,00 | |
| 3 | 1 797,00 | |||
| 3 | 1 797,00 | |||
| 22.10.2025 | 15:37:44,633 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 22.10.2025 | 15:37:35,414 | 2 | 1 794,50 | |
| 2 | 1 794,50 | |||
| 2 | 1 794,50 | |||
| 22.10.2025 | 15:37:35,320 | 42 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 30 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 42 | 1 795,00 | |||
| 5 | 1 795,00 | |||
| 5 | 1 795,00 | |||
| 22.10.2025 | 15:37:32,059 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 22.10.2025 | 15:37:25,531 | 10 | 1 796,00 | |
| 10 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 22.10.2025 | 15:37:21,185 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 22.10.2025 | 15:37:20,491 | 17 | 1 795,50 | |
| 17 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 5 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 9 | 1 795,50 | |||
| 22.10.2025 | 15:37:20,361 | 10 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 3 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 3 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 3 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 22.10.2025 | 15:36:52,886 | 130 | 1 798,50 | |
| 30 | 1 798,50 | |||
| 23 | 1 798,50 | |||
| 100 | 1 798,50 | |||
| 89 | 1 798,50 | |||
| 16 | 1 798,50 | |||
| 2 | 1 798,50 | |||
| 22.10.2025 | 15:36:47,901 | 122 | 1 798,50 | |
| 20 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 30 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 10 | 1 798,50 | |||
| 15 | 1 798,50 | |||
| 10 | 1 798,50 | |||
| 11 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 100 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 2 | 1 798,50 | |||
| 3 | 1 798,50 | |||
| 2 | 1 798,50 | |||
| 6 | 1 798,50 | |||
| 29 | 1 798,50 | |||
| 22.10.2025 | 15:35:51,365 | 100 | 1 799,50 | |
| 7 | 1 799,50 | |||
| 2 | 1 799,50 | |||
| 10 | 1 799,50 | |||
| 2 | 1 799,50 | |||
| 77 | 1 799,50 | |||
| 2 | 1 799,50 | |||
| 100 | 1 799,50 | |||
| 22.10.2025 | 15:35:51,213 | 192 | 1 800,00 | |
| 2 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 25 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 25 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 100 | 1 800,00 | |||
| 3 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 120 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 30 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 20 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 40 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 22.10.2025 | 15:35:51,114 | 26 | 1 800,00 | |
| 6 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 20 | 1 800,00 | |||
| 10 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 22.10.2025 | 15:35:50,913 | 21 | 1 801,00 | |
| 20 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 21 | 1 801,00 | |||
| 22.10.2025 | 15:35:30,433 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 22.10.2025 | 15:35:25,455 | 2 | 1 801,50 | |
| 2 | 1 801,50 | |||
| 2 | 1 801,50 | |||
| 22.10.2025 | 15:35:10,859 | 12 | 1 801,50 | |
| 3 | 1 801,50 | |||
| 2 | 1 801,50 | |||
| 9 | 1 801,50 | |||
| 10 | 1 801,50 | |||
| 22.10.2025 | 15:35:10,697 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.10.2025 | 15:35:09,971 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 15:34:48,390 | 100 | 1 803,00 | |
| 100 | 1 803,00 | |||
| 100 | 1 803,00 | |||
| 22.10.2025 | 15:34:38,586 | 1 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 22.10.2025 | 15:34:32,651 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 15:34:30,893 | 2 | 1 802,50 | |
| 2 | 1 802,50 | |||
| 2 | 1 802,50 | |||
| 22.10.2025 | 15:34:27,524 | 2 | 1 802,50 | |
| 2 | 1 802,50 | |||
| 2 | 1 802,50 | |||
| 22.10.2025 | 15:34:26,974 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 22.10.2025 | 15:34:24,455 | 5 | 1 803,00 | |
| 5 | 1 803,00 | |||
| 5 | 1 803,00 | |||
| 22.10.2025 | 15:34:22,088 | 1 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 22.10.2025 | 15:34:15,550 | 1 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 22.10.2025 | 15:34:11,094 | 27 | 1 803,00 | |
| 27 | 1 803,00 | |||
| 27 | 1 803,00 | |||
| 22.10.2025 | 15:34:09,818 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 15:34:02,771 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 22.10.2025 | 15:33:58,975 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 15:33:44,095 | 43 | 1 802,50 | |
| 10 | 1 802,50 | |||
| 43 | 1 802,50 | |||
| 4 | 1 802,50 | |||
| 8 | 1 802,50 | |||
| 11 | 1 802,50 | |||
| 10 | 1 802,50 | |||
| 22.10.2025 | 15:33:43,832 | 121 | 1 802,50 | |
| 25 | 1 802,50 | |||
| 36 | 1 802,50 | |||
| 50 | 1 802,50 | |||
| 96 | 1 802,50 | |||
| 5 | 1 802,50 | |||
| 28 | 1 802,50 | |||
| 2 | 1 802,50 | |||
| 22.10.2025 | 15:33:43,650 | 10 | 1 803,00 | |
| 10 | 1 803,00 | |||
| 6 | 1 803,00 | |||
| 3 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.10.2025 | 15:33:32,798 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 22.10.2025 | 15:33:24,541 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 22.10.2025 | 15:33:24,234 | 3 | 1 807,50 | |
| 3 | 1 807,50 | |||
| 3 | 1 807,50 | |||
| 22.10.2025 | 15:33:24,139 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 22.10.2025 | 15:33:23,533 | 2 | 1 809,50 | |
| 2 | 1 809,50 | |||
| 2 | 1 809,50 | |||
| 22.10.2025 | 15:33:17,091 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 22.10.2025 | 15:33:15,314 | 4 | 1 808,50 | |
| 4 | 1 808,50 | |||
| 2 | 1 808,50 | |||
| 2 | 1 808,50 | |||
| 22.10.2025 | 15:33:15,148 | 123 | 1 808,50 | |
| 100 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 5 | 1 808,50 | |||
| 23 | 1 808,50 | |||
| 5 | 1 808,50 | |||
| 100 | 1 808,50 | |||
| 3 | 1 808,50 | |||
| 8 | 1 808,50 | |||
| 22.10.2025 | 15:33:13,938 | 100 | 1 809,50 | |
| 100 | 1 809,50 | |||
| 100 | 1 809,50 | |||
| 22.10.2025 | 15:33:13,240 | 100 | 1 809,50 | |
| 100 | 1 809,50 | |||
| 100 | 1 809,50 | |||
| 22.10.2025 | 15:33:13,140 | 100 | 1 809,50 | |
| 100 | 1 809,50 | |||
| 100 | 1 809,50 | |||
| 22.10.2025 | 15:33:12,996 | 20 | 1 810,00 | |
| 5 | 1 810,00 | |||
| 2 | 1 810,00 | |||
| 20 | 1 810,00 | |||
| 5 | 1 810,00 | |||
| 3 | 1 810,00 | |||
| 5 | 1 810,00 | |||
| 22.10.2025 | 15:33:11,808 | 6 | 1 810,50 | |
| 6 | 1 810,50 | |||
| 6 | 1 810,50 | |||
| 22.10.2025 | 15:33:06,727 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 22.10.2025 | 15:33:04,611 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 22.10.2025 | 15:33:02,233 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 22.10.2025 | 15:32:48,583 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 22.10.2025 | 15:32:06,150 | 3 | 1 812,00 | |
| 3 | 1 812,00 | |||
| 3 | 1 812,00 | |||
| 22.10.2025 | 15:32:02,226 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 22.10.2025 | 15:31:55,893 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 22.10.2025 | 15:31:54,482 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 22.10.2025 | 15:31:07,692 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 22.10.2025 | 15:31:03,019 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 22.10.2025 | 15:30:53,309 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 22.10.2025 | 15:30:52,897 | 6 | 1 812,50 | |
| 6 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 22.10.2025 | 15:30:40,767 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 22.10.2025 | 15:30:39,298 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 22.10.2025 | 15:30:29,570 | 75 | 1 813,00 | |
| 75 | 1 813,00 | |||
| 75 | 1 813,00 | |||
| 22.10.2025 | 15:30:24,766 | 20 | 1 814,50 | |
| 20 | 1 814,50 | |||
| 20 | 1 814,50 | |||
| 22.10.2025 | 15:30:21,805 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 22.10.2025 | 15:30:09,785 | 41 | 1 812,50 | |
| 41 | 1 812,50 | |||
| 41 | 1 812,50 | |||
| 22.10.2025 | 15:30:09,120 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 22.10.2025 | 15:29:48,387 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 22.10.2025 | 15:29:42,647 | 5 | 1 810,50 | |
| 5 | 1 810,50 | |||
| 5 | 1 810,50 | |||
| 22.10.2025 | 15:29:42,513 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 22.10.2025 | 15:29:35,669 | 99 | 1 811,00 | |
| 99 | 1 811,00 | |||
| 99 | 1 811,00 | |||
| 22.10.2025 | 15:29:35,570 | 100 | 1 811,00 | |
| 100 | 1 811,00 | |||
| 100 | 1 811,00 | |||
| 22.10.2025 | 15:29:35,497 | 37 | 1 811,00 | |
| 37 | 1 811,00 | |||
| 37 | 1 811,00 | |||
| 22.10.2025 | 15:29:34,642 | 40 | 1 812,50 | |
| 40 | 1 812,50 | |||
| 40 | 1 812,50 | |||
| 22.10.2025 | 15:29:27,266 | 29 | 1 813,00 | |
| 29 | 1 813,00 | |||
| 20 | 1 813,00 | |||
| 9 | 1 813,00 | |||
| 22.10.2025 | 15:29:18,668 | 30 | 1 815,00 | |
| 30 | 1 815,00 | |||
| 30 | 1 815,00 | |||
| 22.10.2025 | 15:29:11,238 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 22.10.2025 | 15:29:06,809 | 4 | 1 814,00 | |
| 4 | 1 814,00 | |||
| 4 | 1 814,00 | |||
| 22.10.2025 | 15:29:03,794 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 22.10.2025 | 15:28:57,054 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 22.10.2025 | 15:28:53,511 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 22.10.2025 | 15:28:50,104 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 22.10.2025 | 15:28:34,431 | 35 | 1 814,50 | |
| 35 | 1 814,50 | |||
| 35 | 1 814,50 | |||
| 22.10.2025 | 15:28:15,319 | 14 | 1 815,00 | |
| 14 | 1 815,00 | |||
| 14 | 1 815,00 | |||
| 22.10.2025 | 15:27:59,165 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 22.10.2025 | 15:27:55,838 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 22.10.2025 | 15:27:52,524 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 22.10.2025 | 15:27:32,615 | 8 | 1 815,50 | |
| 8 | 1 815,50 | |||
| 8 | 1 815,50 | |||
| 22.10.2025 | 15:27:32,395 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 15:27:18,551 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 22.10.2025 | 15:27:17,909 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 22.10.2025 | 15:27:16,361 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 22.10.2025 | 15:27:09,451 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 22.10.2025 | 15:27:08,144 | 3 | 1 816,50 | |
| 3 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 22.10.2025 | 15:26:53,753 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 16:08:41
Letzte Aktualisierung:
22.10.2025 @ 16:08:41