Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1828
1583
196,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:27:20,907 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 30.10.2025 | 16:26:45,701 | 7 | 196,86 | |
| 7 | 196,86 | |||
| 7 | 196,86 | |||
| 30.10.2025 | 16:26:22,167 | 15 | 196,98 | |
| 15 | 196,98 | |||
| 15 | 196,98 | |||
| 30.10.2025 | 16:26:05,746 | 20 | 196,98 | |
| 20 | 196,98 | |||
| 20 | 196,98 | |||
| 30.10.2025 | 16:25:54,112 | 788 | 197,06 | |
| 788 | 197,06 | |||
| 788 | 197,06 | |||
| 30.10.2025 | 16:25:44,183 | 525 | 197,02 | |
| 525 | 197,02 | |||
| 525 | 197,02 | |||
| 30.10.2025 | 16:25:33,437 | 11 | 197,00 | |
| 11 | 197,00 | |||
| 11 | 197,00 | |||
| 30.10.2025 | 16:25:27,643 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 30.10.2025 | 16:25:06,039 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 30.10.2025 | 16:24:53,453 | 77 | 197,24 | |
| 77 | 197,24 | |||
| 77 | 197,24 | |||
| 30.10.2025 | 16:24:40,687 | 19 | 197,16 | |
| 19 | 197,16 | |||
| 19 | 197,16 | |||
| 30.10.2025 | 16:24:28,010 | 30 | 197,18 | |
| 30 | 197,18 | |||
| 30 | 197,18 | |||
| 30.10.2025 | 16:24:17,524 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.10.2025 | 16:24:01,961 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 30.10.2025 | 16:23:55,347 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 30.10.2025 | 16:23:37,532 | 30 | 197,16 | |
| 30 | 197,16 | |||
| 30 | 197,16 | |||
| 30.10.2025 | 16:22:10,242 | 195 | 197,08 | |
| 195 | 197,08 | |||
| 195 | 197,08 | |||
| 30.10.2025 | 16:21:44,016 | 20 | 196,92 | |
| 20 | 196,92 | |||
| 20 | 196,92 | |||
| 30.10.2025 | 16:21:12,083 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 30.10.2025 | 16:19:52,499 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 30.10.2025 | 16:19:48,641 | 55 | 196,84 | |
| 55 | 196,84 | |||
| 55 | 196,84 | |||
| 30.10.2025 | 16:19:43,435 | 11 | 196,86 | |
| 11 | 196,86 | |||
| 11 | 196,86 | |||
| 30.10.2025 | 16:19:30,035 | 25 | 196,84 | |
| 25 | 196,84 | |||
| 25 | 196,84 | |||
| 30.10.2025 | 16:19:24,924 | 2 | 196,76 | |
| 2 | 196,76 | |||
| 2 | 196,76 | |||
| 30.10.2025 | 16:18:33,996 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 30.10.2025 | 16:18:26,935 | 5 | 196,84 | |
| 5 | 196,84 | |||
| 5 | 196,84 | |||
| 30.10.2025 | 16:18:16,833 | 37 | 196,80 | |
| 37 | 196,80 | |||
| 37 | 196,80 | |||
| 30.10.2025 | 16:17:45,886 | 13 | 196,96 | |
| 13 | 196,96 | |||
| 13 | 196,96 | |||
| 30.10.2025 | 16:16:55,030 | 25 | 196,82 | |
| 25 | 196,82 | |||
| 25 | 196,82 | |||
| 30.10.2025 | 16:16:35,450 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 30.10.2025 | 16:16:32,755 | 7 | 196,80 | |
| 7 | 196,80 | |||
| 7 | 196,80 | |||
| 30.10.2025 | 16:16:18,335 | 50 | 196,88 | |
| 50 | 196,88 | |||
| 50 | 196,88 | |||
| 30.10.2025 | 16:16:17,752 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 30.10.2025 | 16:16:11,342 | 130 | 196,82 | |
| 10 | 196,82 | |||
| 120 | 196,82 | |||
| 130 | 196,82 | |||
| 30.10.2025 | 16:15:24,575 | 25 | 196,88 | |
| 25 | 196,88 | |||
| 25 | 196,88 | |||
| 30.10.2025 | 16:15:12,250 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 30.10.2025 | 16:15:07,696 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 30.10.2025 | 16:14:49,299 | 25 | 197,30 | |
| 25 | 197,30 | |||
| 25 | 197,30 | |||
| 30.10.2025 | 16:14:47,832 | 330 | 197,22 | |
| 330 | 197,22 | |||
| 330 | 197,22 | |||
| 30.10.2025 | 16:14:42,582 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 30.10.2025 | 16:14:34,920 | 2 | 197,28 | |
| 2 | 197,28 | |||
| 2 | 197,28 | |||
| 30.10.2025 | 16:14:32,624 | 158 | 197,22 | |
| 158 | 197,22 | |||
| 158 | 197,22 | |||
| 30.10.2025 | 16:14:24,192 | 25 | 197,20 | |
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 30.10.2025 | 16:13:56,679 | 12 | 197,12 | |
| 12 | 197,12 | |||
| 12 | 197,12 | |||
| 30.10.2025 | 16:13:56,081 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 30.10.2025 | 16:13:21,936 | 12 | 197,08 | |
| 12 | 197,08 | |||
| 12 | 197,08 | |||
| 30.10.2025 | 16:12:14,327 | 6 | 197,14 | |
| 6 | 197,14 | |||
| 6 | 197,14 | |||
| 30.10.2025 | 16:12:10,788 | 151 | 197,06 | |
| 151 | 197,06 | |||
| 151 | 197,06 | |||
| 30.10.2025 | 16:12:06,344 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 30.10.2025 | 16:11:45,804 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 16:11:25,012 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 30.10.2025 | 16:10:49,775 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 30.10.2025 | 16:10:11,953 | 6 | 197,38 | |
| 6 | 197,38 | |||
| 6 | 197,38 | |||
| 30.10.2025 | 16:10:11,296 | 200 | 197,32 | |
| 200 | 197,32 | |||
| 200 | 197,32 | |||
| 30.10.2025 | 16:09:57,712 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 30.10.2025 | 16:09:56,219 | 60 | 197,24 | |
| 60 | 197,24 | |||
| 60 | 197,24 | |||
| 30.10.2025 | 16:09:54,917 | 12 | 197,24 | |
| 12 | 197,24 | |||
| 12 | 197,24 | |||
| 30.10.2025 | 16:09:40,673 | 40 | 197,26 | |
| 40 | 197,26 | |||
| 40 | 197,26 | |||
| 30.10.2025 | 16:09:11,626 | 20 | 197,16 | |
| 20 | 197,16 | |||
| 20 | 197,16 | |||
| 30.10.2025 | 16:08:38,103 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 30.10.2025 | 16:08:36,252 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 30.10.2025 | 16:08:20,297 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 30.10.2025 | 16:08:14,106 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 16:08:13,658 | 25 | 197,02 | |
| 25 | 197,02 | |||
| 25 | 197,02 | |||
| 30.10.2025 | 16:07:59,128 | 114 | 197,00 | |
| 114 | 197,00 | |||
| 114 | 197,00 | |||
| 30.10.2025 | 16:07:53,276 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 16:07:51,567 | 508 | 197,14 | |
| 508 | 197,14 | |||
| 508 | 197,14 | |||
| 30.10.2025 | 16:07:44,822 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 30.10.2025 | 16:07:02,353 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 30.10.2025 | 16:06:52,937 | 4 | 197,24 | |
| 4 | 197,24 | |||
| 4 | 197,24 | |||
| 30.10.2025 | 16:06:44,552 | 12 | 197,18 | |
| 12 | 197,18 | |||
| 12 | 197,18 | |||
| 30.10.2025 | 16:06:18,622 | 13 | 197,14 | |
| 13 | 197,14 | |||
| 13 | 197,14 | |||
| 30.10.2025 | 16:06:05,943 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 30.10.2025 | 16:05:53,967 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.10.2025 | 16:05:34,848 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 30.10.2025 | 16:05:24,776 | 70 | 197,16 | |
| 70 | 197,16 | |||
| 70 | 197,16 | |||
| 30.10.2025 | 16:05:19,157 | 31 | 197,12 | |
| 31 | 197,12 | |||
| 31 | 197,12 | |||
| 30.10.2025 | 16:05:18,252 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 30.10.2025 | 16:05:05,326 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 30.10.2025 | 16:04:41,341 | 30 | 197,00 | |
| 2 | 197,00 | |||
| 25 | 197,00 | |||
| 3 | 197,00 | |||
| 30 | 197,00 | |||
| 30.10.2025 | 16:04:08,205 | 50 | 196,92 | |
| 50 | 196,92 | |||
| 50 | 196,92 | |||
| 30.10.2025 | 16:04:03,348 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 30.10.2025 | 16:03:42,245 | 20 | 196,80 | |
| 20 | 196,80 | |||
| 20 | 196,80 | |||
| 30.10.2025 | 16:03:03,059 | 13 | 196,60 | |
| 13 | 196,60 | |||
| 13 | 196,60 | |||
| 30.10.2025 | 16:02:55,361 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 30.10.2025 | 16:02:30,297 | 300 | 196,46 | |
| 300 | 196,46 | |||
| 300 | 196,46 | |||
| 30.10.2025 | 16:02:25,861 | 45 | 196,36 | |
| 45 | 196,36 | |||
| 45 | 196,36 | |||
| 30.10.2025 | 16:01:29,069 | 3 | 196,36 | |
| 3 | 196,36 | |||
| 3 | 196,36 | |||
| 30.10.2025 | 16:01:14,202 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 30.10.2025 | 16:01:11,435 | 80 | 196,48 | |
| 80 | 196,48 | |||
| 80 | 196,48 | |||
| 30.10.2025 | 16:00:41,174 | 15 | 196,48 | |
| 15 | 196,48 | |||
| 15 | 196,48 | |||
| 30.10.2025 | 16:00:28,093 | 25 | 196,48 | |
| 10 | 196,48 | |||
| 25 | 196,48 | |||
| 15 | 196,48 | |||
| 30.10.2025 | 16:00:02,586 | 2 | 196,52 | |
| 2 | 196,52 | |||
| 2 | 196,52 | |||
| 30.10.2025 | 15:59:54,301 | 6 | 196,48 | |
| 6 | 196,48 | |||
| 6 | 196,48 | |||
| 30.10.2025 | 15:59:40,040 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 30.10.2025 | 15:58:37,081 | 750 | 196,46 | |
| 750 | 196,46 | |||
| 750 | 196,46 | |||
| 30.10.2025 | 15:58:20,486 | 50 | 196,46 | |
| 50 | 196,46 | |||
| 50 | 196,46 | |||
| 30.10.2025 | 15:58:20,117 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 30.10.2025 | 15:58:19,448 | 4 | 196,50 | |
| 4 | 196,50 | |||
| 4 | 196,50 | |||
| 30.10.2025 | 15:58:08,383 | 99 | 196,56 | |
| 99 | 196,56 | |||
| 99 | 196,56 | |||
| 30.10.2025 | 15:57:58,465 | 150 | 196,50 | |
| 150 | 196,50 | |||
| 150 | 196,50 | |||
| 30.10.2025 | 15:57:54,606 | 55 | 196,46 | |
| 55 | 196,46 | |||
| 55 | 196,46 | |||
| 30.10.2025 | 15:57:50,296 | 5 | 196,44 | |
| 5 | 196,44 | |||
| 5 | 196,44 | |||
| 30.10.2025 | 15:57:32,640 | 3 | 196,48 | |
| 3 | 196,48 | |||
| 3 | 196,48 | |||
| 30.10.2025 | 15:56:19,424 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 30.10.2025 | 15:56:15,481 | 4 | 196,50 | |
| 4 | 196,50 | |||
| 4 | 196,50 | |||
| 30.10.2025 | 15:55:41,853 | 30 | 196,42 | |
| 30 | 196,42 | |||
| 30 | 196,42 | |||
| 30.10.2025 | 15:55:30,498 | 8 | 196,16 | |
| 8 | 196,16 | |||
| 8 | 196,16 | |||
| 30.10.2025 | 15:55:28,670 | 16 | 196,22 | |
| 16 | 196,22 | |||
| 16 | 196,22 | |||
| 30.10.2025 | 15:54:13,870 | 150 | 195,98 | |
| 150 | 195,98 | |||
| 150 | 195,98 | |||
| 30.10.2025 | 15:54:13,353 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 30.10.2025 | 15:53:37,044 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 30.10.2025 | 15:53:29,466 | 25 | 196,04 | |
| 25 | 196,04 | |||
| 25 | 196,04 | |||
| 30.10.2025 | 15:52:52,460 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 30.10.2025 | 15:52:07,690 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.10.2025 | 15:51:58,840 | 7 | 196,16 | |
| 7 | 196,16 | |||
| 7 | 196,16 | |||
| 30.10.2025 | 15:51:56,752 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 30.10.2025 | 15:50:58,651 | 8 | 196,42 | |
| 8 | 196,42 | |||
| 8 | 196,42 | |||
| 30.10.2025 | 15:49:45,647 | 4 | 196,58 | |
| 4 | 196,58 | |||
| 4 | 196,58 | |||
| 30.10.2025 | 15:49:44,822 | 8 | 196,58 | |
| 8 | 196,58 | |||
| 8 | 196,58 | |||
| 30.10.2025 | 15:49:40,993 | 25 | 196,60 | |
| 25 | 196,60 | |||
| 25 | 196,60 | |||
| 30.10.2025 | 15:49:25,096 | 28 | 196,38 | |
| 28 | 196,38 | |||
| 28 | 196,38 | |||
| 30.10.2025 | 15:48:52,407 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.10.2025 | 15:48:48,618 | 36 | 196,26 | |
| 36 | 196,26 | |||
| 36 | 196,26 | |||
| 30.10.2025 | 15:48:48,538 | 22 | 196,26 | |
| 22 | 196,26 | |||
| 22 | 196,26 | |||
| 30.10.2025 | 15:48:28,747 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.10.2025 | 15:48:01,010 | 9 | 196,32 | |
| 9 | 196,32 | |||
| 9 | 196,32 | |||
| 30.10.2025 | 15:48:00,182 | 8 | 196,26 | |
| 8 | 196,26 | |||
| 8 | 196,26 | |||
| 30.10.2025 | 15:47:59,548 | 75 | 196,28 | |
| 75 | 196,28 | |||
| 75 | 196,28 | |||
| 30.10.2025 | 15:47:38,946 | 11 | 196,28 | |
| 11 | 196,28 | |||
| 11 | 196,28 | |||
| 30.10.2025 | 15:47:34,192 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.10.2025 | 15:47:34,119 | 10 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 30.10.2025 | 15:47:26,516 | 520 | 196,32 | |
| 520 | 196,32 | |||
| 520 | 196,32 | |||
| 30.10.2025 | 15:46:37,995 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 30.10.2025 | 15:46:32,265 | 3 | 196,48 | |
| 3 | 196,48 | |||
| 3 | 196,48 | |||
| 30.10.2025 | 15:46:15,156 | 100 | 196,38 | |
| 100 | 196,38 | |||
| 100 | 196,38 | |||
| 30.10.2025 | 15:45:44,549 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 30.10.2025 | 15:44:42,255 | 10 | 196,36 | |
| 10 | 196,36 | |||
| 10 | 196,36 | |||
| 30.10.2025 | 15:44:30,494 | 93 | 196,40 | |
| 93 | 196,40 | |||
| 93 | 196,40 | |||
| 30.10.2025 | 15:44:04,194 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.10.2025 | 15:42:49,110 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 30.10.2025 | 15:42:37,222 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 30.10.2025 | 15:42:24,960 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 30.10.2025 | 15:41:56,537 | 12 | 196,10 | |
| 12 | 196,10 | |||
| 12 | 196,10 | |||
| 30.10.2025 | 15:41:55,296 | 7 | 196,10 | |
| 7 | 196,10 | |||
| 7 | 196,10 | |||
| 30.10.2025 | 15:41:54,699 | 6 | 196,10 | |
| 6 | 196,10 | |||
| 6 | 196,10 | |||
| 30.10.2025 | 15:41:54,397 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 30.10.2025 | 15:41:27,324 | 2 | 196,06 | |
| 2 | 196,06 | |||
| 2 | 196,06 | |||
| 30.10.2025 | 15:40:27,477 | 550 | 195,80 | |
| 550 | 195,80 | |||
| 550 | 195,80 | |||
| 30.10.2025 | 15:40:26,176 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 30.10.2025 | 15:40:23,285 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 30.10.2025 | 15:40:02,970 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 30.10.2025 | 15:40:00,395 | 30 | 195,72 | |
| 30 | 195,72 | |||
| 30 | 195,72 | |||
| 30.10.2025 | 15:39:57,277 | 30 | 195,74 | |
| 30 | 195,74 | |||
| 30 | 195,74 | |||
| 30.10.2025 | 15:39:31,234 | 326 | 195,76 | |
| 326 | 195,76 | |||
| 326 | 195,76 | |||
| 30.10.2025 | 15:38:35,129 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 30.10.2025 | 15:37:53,909 | 22 | 195,80 | |
| 22 | 195,80 | |||
| 22 | 195,80 | |||
| 30.10.2025 | 15:37:29,045 | 205 | 195,80 | |
| 205 | 195,80 | |||
| 205 | 195,80 | |||
| 30.10.2025 | 15:36:57,413 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 30.10.2025 | 15:36:53,881 | 7 | 196,14 | |
| 7 | 196,14 | |||
| 7 | 196,14 | |||
| 30.10.2025 | 15:36:45,208 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 30.10.2025 | 15:36:06,216 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 30.10.2025 | 15:35:51,228 | 4 | 196,26 | |
| 4 | 196,26 | |||
| 4 | 196,26 | |||
| 30.10.2025 | 15:35:31,642 | 6 | 196,30 | |
| 6 | 196,30 | |||
| 6 | 196,30 | |||
| 30.10.2025 | 15:34:51,761 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 30.10.2025 | 15:34:36,464 | 28 | 196,18 | |
| 28 | 196,18 | |||
| 28 | 196,18 | |||
| 30.10.2025 | 15:34:35,609 | 17 | 196,22 | |
| 17 | 196,22 | |||
| 17 | 196,22 | |||
| 30.10.2025 | 15:34:26,528 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 30.10.2025 | 15:34:26,391 | 1 060 | 196,16 | |
| 1 060 | 196,16 | |||
| 1 060 | 196,16 | |||
| 30.10.2025 | 15:34:11,960 | 1 500 | 196,16 | |
| 1 500 | 196,16 | |||
| 1 500 | 196,16 | |||
| 30.10.2025 | 15:33:53,620 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 30.10.2025 | 15:33:36,371 | 100 | 196,04 | |
| 100 | 196,04 | |||
| 100 | 196,04 | |||
| 30.10.2025 | 15:32:49,396 | 6 | 195,92 | |
| 6 | 195,92 | |||
| 6 | 195,92 | |||
| 30.10.2025 | 15:32:17,066 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 30.10.2025 | 15:31:52,494 | 165 | 195,96 | |
| 165 | 195,96 | |||
| 165 | 195,96 | |||
| 30.10.2025 | 15:31:26,461 | 40 | 195,88 | |
| 40 | 195,88 | |||
| 40 | 195,88 | |||
| 30.10.2025 | 15:31:02,611 | 38 | 195,74 | |
| 38 | 195,74 | |||
| 38 | 195,74 | |||
| 30.10.2025 | 15:30:42,343 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 30.10.2025 | 15:30:17,481 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 30.10.2025 | 15:30:10,940 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 30.10.2025 | 15:30:02,052 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 30.10.2025 | 15:29:38,228 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 30.10.2025 | 15:28:31,679 | 100 | 195,78 | |
| 100 | 195,78 | |||
| 100 | 195,78 | |||
| 30.10.2025 | 15:27:57,727 | 95 | 195,72 | |
| 95 | 195,72 | |||
| 95 | 195,72 | |||
| 30.10.2025 | 15:27:56,768 | 25 | 195,76 | |
| 25 | 195,76 | |||
| 25 | 195,76 | |||
| 30.10.2025 | 15:26:14,367 | 25 | 195,66 | |
| 25 | 195,66 | |||
| 25 | 195,66 | |||
| 30.10.2025 | 15:25:35,989 | 30 | 195,86 | |
| 30 | 195,86 | |||
| 30 | 195,86 | |||
| 30.10.2025 | 15:24:49,550 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 30.10.2025 | 15:24:41,316 | 60 | 196,02 | |
| 60 | 196,02 | |||
| 60 | 196,02 | |||
| 30.10.2025 | 15:24:13,777 | 200 | 196,04 | |
| 200 | 196,04 | |||
| 200 | 196,04 | |||
| 30.10.2025 | 15:23:57,739 | 33 | 196,12 | |
| 33 | 196,12 | |||
| 33 | 196,12 | |||
| 30.10.2025 | 15:23:33,378 | 70 | 196,22 | |
| 70 | 196,22 | |||
| 70 | 196,22 | |||
| 30.10.2025 | 15:23:23,722 | 101 | 196,12 | |
| 101 | 196,12 | |||
| 101 | 196,12 | |||
| 30.10.2025 | 15:23:00,356 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 30.10.2025 | 15:22:57,070 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 30.10.2025 | 15:22:32,152 | 21 | 196,26 | |
| 21 | 196,26 | |||
| 21 | 196,26 | |||
| 30.10.2025 | 15:22:08,963 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 30.10.2025 | 15:21:59,537 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 30.10.2025 | 15:21:50,296 | 200 | 196,22 | |
| 200 | 196,22 | |||
| 200 | 196,22 | |||
| 30.10.2025 | 15:21:18,260 | 60 | 196,00 | |
| 60 | 196,00 | |||
| 60 | 196,00 | |||
| 30.10.2025 | 15:21:06,016 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 30.10.2025 | 15:20:37,841 | 50 | 195,88 | |
| 50 | 195,88 | |||
| 50 | 195,88 | |||
| 30.10.2025 | 15:20:28,503 | 12 | 195,90 | |
| 12 | 195,90 | |||
| 12 | 195,90 | |||
| 30.10.2025 | 15:20:06,312 | 20 | 195,96 | |
| 20 | 195,96 | |||
| 20 | 195,96 | |||
| 30.10.2025 | 15:19:57,025 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 30.10.2025 | 15:19:51,381 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 30.10.2025 | 15:19:50,875 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 30.10.2025 | 15:18:33,761 | 40 | 195,84 | |
| 40 | 195,84 | |||
| 40 | 195,84 | |||
| 30.10.2025 | 15:18:25,653 | 6 | 195,96 | |
| 6 | 195,96 | |||
| 6 | 195,96 | |||
| 30.10.2025 | 15:18:15,851 | 30 | 195,88 | |
| 30 | 195,88 | |||
| 30 | 195,88 | |||
| 30.10.2025 | 15:17:56,745 | 30 | 195,70 | |
| 30 | 195,70 | |||
| 30 | 195,70 | |||
| 30.10.2025 | 15:17:52,035 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 30.10.2025 | 15:17:49,798 | 28 | 195,60 | |
| 28 | 195,60 | |||
| 28 | 195,60 | |||
| 30.10.2025 | 15:17:15,600 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 30.10.2025 | 15:17:02,080 | 7 | 195,70 | |
| 7 | 195,70 | |||
| 7 | 195,70 | |||
| 30.10.2025 | 15:16:27,733 | 74 | 196,00 | |
| 74 | 196,00 | |||
| 74 | 196,00 | |||
| 30.10.2025 | 15:16:00,816 | 150 | 196,14 | |
| 150 | 196,14 | |||
| 150 | 196,14 | |||
| 30.10.2025 | 15:15:55,927 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 30.10.2025 | 15:15:43,325 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 30.10.2025 | 15:15:33,099 | 7 | 196,08 | |
| 7 | 196,08 | |||
| 7 | 196,08 | |||
| 30.10.2025 | 15:15:09,666 | 300 | 196,20 | |
| 300 | 196,20 | |||
| 300 | 196,20 | |||
| 30.10.2025 | 15:15:03,775 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 30.10.2025 | 15:14:43,458 | 65 | 195,96 | |
| 65 | 195,96 | |||
| 65 | 195,96 | |||
| 30.10.2025 | 15:14:17,905 | 94 | 196,06 | |
| 94 | 196,06 | |||
| 94 | 196,06 | |||
| 30.10.2025 | 15:14:08,858 | 14 | 196,20 | |
| 14 | 196,20 | |||
| 14 | 196,20 | |||
| 30.10.2025 | 15:13:58,775 | 30 | 196,10 | |
| 30 | 196,10 | |||
| 30 | 196,10 | |||
| 30.10.2025 | 15:13:29,138 | 11 | 196,12 | |
| 11 | 196,12 | |||
| 11 | 196,12 | |||
| 30.10.2025 | 15:13:17,030 | 25 | 196,34 | |
| 25 | 196,34 | |||
| 25 | 196,34 | |||
| 30.10.2025 | 15:13:07,522 | 21 | 196,32 | |
| 21 | 196,32 | |||
| 21 | 196,32 | |||
| 30.10.2025 | 15:12:52,466 | 174 | 196,50 | |
| 174 | 196,50 | |||
| 174 | 196,50 | |||
| 30.10.2025 | 15:12:39,644 | 25 | 196,22 | |
| 25 | 196,22 | |||
| 25 | 196,22 | |||
| 30.10.2025 | 15:12:36,185 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 30.10.2025 | 15:12:33,718 | 450 | 196,38 | |
| 450 | 196,38 | |||
| 450 | 196,38 | |||
| 30.10.2025 | 15:12:12,390 | 20 | 196,56 | |
| 20 | 196,56 | |||
| 20 | 196,56 | |||
| 30.10.2025 | 15:12:10,972 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 30.10.2025 | 15:12:09,726 | 2 | 196,54 | |
| 2 | 196,54 | |||
| 2 | 196,54 | |||
| 30.10.2025 | 15:11:54,953 | 10 | 196,72 | |
| 10 | 196,72 | |||
| 10 | 196,72 | |||
| 30.10.2025 | 15:11:10,771 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 30.10.2025 | 15:10:20,757 | 200 | 196,64 | |
| 200 | 196,64 | |||
| 200 | 196,64 | |||
| 30.10.2025 | 15:09:37,833 | 14 | 196,60 | |
| 14 | 196,60 | |||
| 14 | 196,60 | |||
| 30.10.2025 | 15:09:34,193 | 191 | 196,56 | |
| 191 | 196,56 | |||
| 191 | 196,56 | |||
| 30.10.2025 | 15:09:23,936 | 25 | 196,54 | |
| 25 | 196,54 | |||
| 25 | 196,54 | |||
| 30.10.2025 | 15:08:50,765 | 120 | 196,46 | |
| 120 | 196,46 | |||
| 120 | 196,46 | |||
| 30.10.2025 | 15:08:23,854 | 255 | 196,44 | |
| 255 | 196,44 | |||
| 255 | 196,44 | |||
| 30.10.2025 | 15:08:05,280 | 26 | 196,16 | |
| 26 | 196,16 | |||
| 26 | 196,16 | |||
| 30.10.2025 | 15:07:52,346 | 105 | 196,50 | |
| 105 | 196,50 | |||
| 105 | 196,50 | |||
| 30.10.2025 | 15:07:51,578 | 765 | 196,60 | |
| 255 | 196,60 | |||
| 765 | 196,60 | |||
| 255 | 196,60 | |||
| 255 | 196,60 | |||
| 30.10.2025 | 15:07:51,491 | 10 | 196,64 | |
| 10 | 196,64 | |||
| 10 | 196,64 | |||
| 30.10.2025 | 15:07:27,301 | 200 | 196,90 | |
| 200 | 196,90 | |||
| 200 | 196,90 | |||
| 30.10.2025 | 15:06:32,549 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 30.10.2025 | 15:06:24,128 | 5 | 196,76 | |
| 5 | 196,76 | |||
| 5 | 196,76 | |||
| 30.10.2025 | 15:06:14,693 | 55 | 196,76 | |
| 55 | 196,76 | |||
| 55 | 196,76 | |||
| 30.10.2025 | 15:06:04,875 | 2 | 196,76 | |
| 2 | 196,76 | |||
| 2 | 196,76 | |||
| 30.10.2025 | 15:05:34,605 | 25 | 196,58 | |
| 25 | 196,58 | |||
| 25 | 196,58 | |||
| 30.10.2025 | 15:05:28,308 | 12 | 196,62 | |
| 12 | 196,62 | |||
| 12 | 196,62 | |||
| 30.10.2025 | 15:05:19,104 | 13 | 196,36 | |
| 13 | 196,36 | |||
| 13 | 196,36 | |||
| 30.10.2025 | 15:04:59,263 | 6 | 196,40 | |
| 6 | 196,40 | |||
| 6 | 196,40 | |||
| 30.10.2025 | 15:04:50,192 | 15 | 196,40 | |
| 15 | 196,40 | |||
| 15 | 196,40 | |||
| 30.10.2025 | 15:04:29,177 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 30.10.2025 | 15:04:07,782 | 15 | 196,32 | |
| 15 | 196,32 | |||
| 15 | 196,32 | |||
| 30.10.2025 | 15:03:40,708 | 3 | 196,34 | |
| 3 | 196,34 | |||
| 3 | 196,34 | |||
| 30.10.2025 | 15:03:26,907 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 30.10.2025 | 15:03:24,138 | 2 | 196,66 | |
| 2 | 196,66 | |||
| 2 | 196,66 | |||
| 30.10.2025 | 15:02:48,298 | 100 | 196,50 | |
| 100 | 196,50 | |||
| 100 | 196,50 | |||
| 30.10.2025 | 15:02:47,409 | 14 | 196,46 | |
| 14 | 196,46 | |||
| 14 | 196,46 | |||
| 30.10.2025 | 15:02:35,939 | 35 | 196,30 | |
| 35 | 196,30 | |||
| 35 | 196,30 | |||
| 30.10.2025 | 15:02:33,441 | 110 | 196,30 | |
| 110 | 196,30 | |||
| 110 | 196,30 | |||
| 30.10.2025 | 15:02:29,095 | 146 | 196,30 | |
| 146 | 196,30 | |||
| 146 | 196,30 | |||
| 30.10.2025 | 15:02:28,747 | 30 | 196,30 | |
| 30 | 196,30 | |||
| 30 | 196,30 | |||
| 30.10.2025 | 15:02:00,836 | 15 | 196,44 | |
| 15 | 196,44 | |||
| 15 | 196,44 | |||
| 30.10.2025 | 15:01:13,615 | 24 | 196,40 | |
| 24 | 196,40 | |||
| 24 | 196,40 | |||
| 30.10.2025 | 15:01:02,194 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 30.10.2025 | 15:00:23,868 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 30.10.2025 | 15:00:18,270 | 20 | 195,84 | |
| 20 | 195,84 | |||
| 20 | 195,84 | |||
| 30.10.2025 | 14:59:46,190 | 6 | 195,94 | |
| 6 | 195,94 | |||
| 6 | 195,94 | |||
| 30.10.2025 | 14:59:20,784 | 80 | 196,02 | |
| 80 | 196,02 | |||
| 80 | 196,02 | |||
| 30.10.2025 | 14:59:14,526 | 11 | 196,06 | |
| 11 | 196,06 | |||
| 11 | 196,06 | |||
| 30.10.2025 | 14:59:06,815 | 8 | 196,18 | |
| 8 | 196,18 | |||
| 8 | 196,18 | |||
| 30.10.2025 | 14:58:47,141 | 30 | 196,12 | |
| 30 | 196,12 | |||
| 30 | 196,12 | |||
| 30.10.2025 | 14:58:43,902 | 50 | 196,12 | |
| 50 | 196,12 | |||
| 50 | 196,12 | |||
| 30.10.2025 | 14:58:24,625 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 30.10.2025 | 14:58:06,969 | 65 | 196,10 | |
| 65 | 196,10 | |||
| 65 | 196,10 | |||
| 30.10.2025 | 14:58:04,484 | 15 | 196,04 | |
| 15 | 196,04 | |||
| 15 | 196,04 | |||
| 30.10.2025 | 14:58:04,341 | 11 | 196,00 | |
| 11 | 196,00 | |||
| 10 | 196,00 | |||
| 1 | 196,00 | |||
| 30.10.2025 | 14:57:55,135 | 134 | 195,82 | |
| 134 | 195,82 | |||
| 134 | 195,82 | |||
| 30.10.2025 | 14:57:46,688 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 30.10.2025 | 14:57:35,827 | 350 | 195,82 | |
| 350 | 195,82 | |||
| 350 | 195,82 | |||
| 30.10.2025 | 14:57:21,235 | 299 | 195,80 | |
| 299 | 195,80 | |||
| 299 | 195,80 | |||
| 30.10.2025 | 14:57:12,241 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 30.10.2025 | 14:57:11,411 | 8 | 195,84 | |
| 8 | 195,84 | |||
| 8 | 195,84 | |||
| 30.10.2025 | 14:57:03,498 | 60 | 195,84 | |
| 60 | 195,84 | |||
| 60 | 195,84 | |||
| 30.10.2025 | 14:56:52,943 | 125 | 195,80 | |
| 125 | 195,80 | |||
| 125 | 195,80 | |||
| 30.10.2025 | 14:56:40,721 | 30 | 195,78 | |
| 30 | 195,78 | |||
| 30 | 195,78 | |||
| 30.10.2025 | 14:56:06,357 | 26 | 195,70 | |
| 26 | 195,70 | |||
| 26 | 195,70 | |||
| 30.10.2025 | 14:56:01,533 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 30.10.2025 | 14:55:36,638 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 30.10.2025 | 14:55:36,255 | 60 | 195,46 | |
| 60 | 195,46 | |||
| 60 | 195,46 | |||
| 30.10.2025 | 14:55:24,674 | 31 | 195,34 | |
| 31 | 195,34 | |||
| 31 | 195,34 | |||
| 30.10.2025 | 14:55:10,422 | 8 | 195,28 | |
| 8 | 195,28 | |||
| 8 | 195,28 | |||
| 30.10.2025 | 14:55:03,783 | 15 | 195,32 | |
| 15 | 195,32 | |||
| 15 | 195,32 | |||
| 30.10.2025 | 14:54:58,516 | 20 | 195,38 | |
| 20 | 195,38 | |||
| 20 | 195,38 | |||
| 30.10.2025 | 14:54:40,871 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 30.10.2025 | 14:54:37,079 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 30.10.2025 | 14:54:21,178 | 500 | 195,48 | |
| 500 | 195,48 | |||
| 500 | 195,48 | |||
| 30.10.2025 | 14:53:37,749 | 7 | 195,46 | |
| 7 | 195,46 | |||
| 7 | 195,46 | |||
| 30.10.2025 | 14:52:48,520 | 50 | 195,22 | |
| 50 | 195,22 | |||
| 50 | 195,22 | |||
| 30.10.2025 | 14:52:35,617 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 30.10.2025 | 14:52:25,122 | 10 | 195,16 | |
| 10 | 195,16 | |||
| 10 | 195,16 | |||
| 30.10.2025 | 14:52:09,126 | 13 | 194,78 | |
| 13 | 194,78 | |||
| 13 | 194,78 | |||
| 30.10.2025 | 14:52:07,242 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 30.10.2025 | 14:52:01,608 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 30.10.2025 | 14:51:38,375 | 7 | 194,70 | |
| 7 | 194,70 | |||
| 7 | 194,70 | |||
| 30.10.2025 | 14:51:37,252 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 30.10.2025 | 14:51:35,333 | 25 | 194,62 | |
| 25 | 194,62 | |||
| 25 | 194,62 | |||
| 30.10.2025 | 14:50:20,527 | 11 | 194,56 | |
| 11 | 194,56 | |||
| 11 | 194,56 | |||
| 30.10.2025 | 14:50:18,084 | 56 | 194,50 | |
| 56 | 194,50 | |||
| 56 | 194,50 | |||
| 30.10.2025 | 14:50:05,690 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 30.10.2025 | 14:49:48,594 | 2 | 194,50 | |
| 2 | 194,50 | |||
| 2 | 194,50 | |||
| 30.10.2025 | 14:49:39,396 | 73 | 194,50 | |
| 73 | 194,50 | |||
| 73 | 194,50 | |||
| 30.10.2025 | 14:49:23,808 | 20 | 194,82 | |
| 20 | 194,82 | |||
| 20 | 194,82 | |||
| 30.10.2025 | 14:49:19,618 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 30.10.2025 | 14:49:10,163 | 3 | 194,70 | |
| 3 | 194,70 | |||
| 3 | 194,70 | |||
| 30.10.2025 | 14:49:03,919 | 46 | 194,60 | |
| 46 | 194,60 | |||
| 46 | 194,60 | |||
| 30.10.2025 | 14:48:57,224 | 8 | 194,56 | |
| 8 | 194,56 | |||
| 8 | 194,56 | |||
| 30.10.2025 | 14:48:53,861 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 30.10.2025 | 14:48:24,889 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 30.10.2025 | 14:48:06,917 | 8 | 194,70 | |
| 8 | 194,70 | |||
| 8 | 194,70 | |||
| 30.10.2025 | 14:47:52,808 | 30 | 194,54 | |
| 30 | 194,54 | |||
| 30 | 194,54 | |||
| 30.10.2025 | 14:47:51,135 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 30.10.2025 | 14:47:50,676 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 30.10.2025 | 14:47:14,554 | 200 | 194,48 | |
| 200 | 194,48 | |||
| 200 | 194,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,52 / Ask: 175,58
Umsatz: 54 875 TEUR -
Meta Platforms Inc.
Bid: 570,80 / Ask: 571,20
Umsatz: 50 935 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 706,00
Umsatz: 47 664 TEUR -
Alphabet Inc. Class A
Bid: 249,35 / Ask: 249,50
Umsatz: 43 583 TEUR -
Deutsche Telekom AG
Bid: 27,35 / Ask: 27,36
Umsatz: 32 532 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:27:59
Letzte Aktualisierung:
30.10.2025 @ 16:27:59