Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5320
4960
113,2499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:12:22,727 | 18 | 113,2499 | |
| 18 | 113,2499 | |||
| 18 | 113,2499 | |||
| 05.11.2025 | 15:12:17,100 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 15:12:13,976 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 15:12:02,795 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 15:11:59,675 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 15:11:36,637 | 4 | 113,2499 | |
| 4 | 113,2499 | |||
| 4 | 113,2499 | |||
| 05.11.2025 | 15:11:25,664 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 05.11.2025 | 15:11:24,458 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 05.11.2025 | 15:11:09,870 | 10 | 113,2201 | |
| 10 | 113,2201 | |||
| 10 | 113,2201 | |||
| 05.11.2025 | 15:11:04,337 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 05.11.2025 | 15:11:03,831 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:10:37,560 | 13 | 113,2549 | |
| 13 | 113,2549 | |||
| 13 | 113,2549 | |||
| 05.11.2025 | 15:10:33,746 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 15:10:16,223 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 05.11.2025 | 15:10:03,241 | 5 | 113,2451 | |
| 5 | 113,2451 | |||
| 5 | 113,2451 | |||
| 05.11.2025 | 15:09:53,685 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 05.11.2025 | 15:09:45,728 | 5 | 113,2649 | |
| 5 | 113,2649 | |||
| 5 | 113,2649 | |||
| 05.11.2025 | 15:09:20,471 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 05.11.2025 | 15:09:14,523 | 7 | 113,2501 | |
| 7 | 113,2501 | |||
| 7 | 113,2501 | |||
| 05.11.2025 | 15:09:12,612 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 05.11.2025 | 15:08:26,718 | 10 | 113,2451 | |
| 10 | 113,2451 | |||
| 10 | 113,2451 | |||
| 05.11.2025 | 15:08:03,471 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 05.11.2025 | 15:07:56,531 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 15:07:48,173 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 05.11.2025 | 15:07:34,392 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 05.11.2025 | 15:07:33,293 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 05.11.2025 | 15:07:27,037 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 05.11.2025 | 15:07:10,426 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 05.11.2025 | 15:07:03,983 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 05.11.2025 | 15:07:00,866 | 9 | 113,2849 | |
| 9 | 113,2849 | |||
| 9 | 113,2849 | |||
| 05.11.2025 | 15:06:45,878 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 05.11.2025 | 15:06:44,573 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 05.11.2025 | 15:06:37,328 | 3 | 113,2599 | |
| 3 | 113,2599 | |||
| 3 | 113,2599 | |||
| 05.11.2025 | 15:06:32,702 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 05.11.2025 | 15:06:31,393 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:06:24,748 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:06:23,038 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 05.11.2025 | 15:06:03,409 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 05.11.2025 | 15:05:51,090 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 05.11.2025 | 15:05:26,793 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 05.11.2025 | 15:05:05,959 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.11.2025 | 15:04:51,871 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 05.11.2025 | 15:04:46,039 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 05.11.2025 | 15:04:34,156 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 05.11.2025 | 15:04:33,853 | 3 | 113,2599 | |
| 3 | 113,2599 | |||
| 3 | 113,2599 | |||
| 05.11.2025 | 15:04:31,237 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 05.11.2025 | 15:04:12,516 | 5 | 113,2899 | |
| 5 | 113,2899 | |||
| 5 | 113,2899 | |||
| 05.11.2025 | 15:03:59,934 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 05.11.2025 | 15:03:50,078 | 4 | 113,2799 | |
| 4 | 113,2799 | |||
| 4 | 113,2799 | |||
| 05.11.2025 | 15:03:42,629 | 4 | 113,2799 | |
| 4 | 113,2799 | |||
| 4 | 113,2799 | |||
| 05.11.2025 | 15:03:42,525 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 05.11.2025 | 15:03:37,098 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 05.11.2025 | 15:03:33,879 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 05.11.2025 | 15:03:31,760 | 10 | 113,2949 | |
| 10 | 113,2949 | |||
| 10 | 113,2949 | |||
| 05.11.2025 | 15:03:12,439 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 15:03:06,503 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 05.11.2025 | 15:02:57,950 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 05.11.2025 | 15:02:41,156 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 05.11.2025 | 15:02:09,363 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 05.11.2025 | 15:02:03,825 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 05.11.2025 | 15:01:58,091 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 05.11.2025 | 15:01:56,481 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 05.11.2025 | 15:01:34,948 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 05.11.2025 | 15:01:26,455 | 17 | 113,2799 | |
| 17 | 113,2799 | |||
| 17 | 113,2799 | |||
| 05.11.2025 | 15:01:24,302 | 11 | 113,2451 | |
| 11 | 113,2451 | |||
| 11 | 113,2451 | |||
| 05.11.2025 | 15:01:20,261 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:01:11,805 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:00:50,270 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 05.11.2025 | 15:00:47,853 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 05.11.2025 | 15:00:33,668 | 3 | 113,2651 | |
| 3 | 113,2651 | |||
| 3 | 113,2651 | |||
| 05.11.2025 | 15:00:31,660 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 05.11.2025 | 15:00:04,886 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 14:59:57,451 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 05.11.2025 | 14:59:56,037 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 05.11.2025 | 14:59:41,443 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 05.11.2025 | 14:59:41,041 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 05.11.2025 | 14:59:33,998 | 4 | 113,2851 | |
| 4 | 113,2851 | |||
| 4 | 113,2851 | |||
| 05.11.2025 | 14:59:32,891 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 05.11.2025 | 14:59:25,343 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 05.11.2025 | 14:59:17,081 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 05.11.2025 | 14:59:16,889 | 9 | 113,2949 | |
| 9 | 113,2949 | |||
| 9 | 113,2949 | |||
| 05.11.2025 | 14:59:10,552 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 05.11.2025 | 14:58:58,003 | 20 | 113,2851 | |
| 20 | 113,2851 | |||
| 20 | 113,2851 | |||
| 05.11.2025 | 14:58:39,067 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 05.11.2025 | 14:58:30,005 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 05.11.2025 | 14:58:29,703 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 14:58:25,579 | 4 | 113,2601 | |
| 4 | 113,2601 | |||
| 4 | 113,2601 | |||
| 05.11.2025 | 14:57:37,579 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 14:57:37,277 | 6 | 113,2849 | |
| 6 | 113,2849 | |||
| 6 | 113,2849 | |||
| 05.11.2025 | 14:57:03,174 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 05.11.2025 | 14:56:55,935 | 15 | 113,2949 | |
| 15 | 113,2949 | |||
| 15 | 113,2949 | |||
| 05.11.2025 | 14:56:36,410 | 79 | 113,2799 | |
| 79 | 113,2799 | |||
| 79 | 113,2799 | |||
| 05.11.2025 | 14:56:36,006 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 05.11.2025 | 14:56:29,775 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 05.11.2025 | 14:56:23,027 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 14:56:09,950 | 5 | 113,2549 | |
| 5 | 113,2549 | |||
| 5 | 113,2549 | |||
| 05.11.2025 | 14:55:56,069 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 05.11.2025 | 14:55:36,273 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 05.11.2025 | 14:55:33,127 | 4 | 113,2551 | |
| 4 | 113,2551 | |||
| 4 | 113,2551 | |||
| 05.11.2025 | 14:55:29,810 | 5 | 113,2551 | |
| 5 | 113,2551 | |||
| 5 | 113,2551 | |||
| 05.11.2025 | 14:55:26,889 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 05.11.2025 | 14:55:12,401 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 05.11.2025 | 14:55:11,600 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 05.11.2025 | 14:55:10,792 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 05.11.2025 | 14:55:03,141 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 05.11.2025 | 14:55:01,227 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 05.11.2025 | 14:54:47,242 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 14:54:45,532 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 14:54:44,022 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 14:54:36,978 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 14:54:32,953 | 4 | 113,2201 | |
| 4 | 113,2201 | |||
| 4 | 113,2201 | |||
| 05.11.2025 | 14:54:26,916 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 14:54:23,294 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 05.11.2025 | 14:54:16,455 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 05.11.2025 | 14:53:40,245 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:53:33,901 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 05.11.2025 | 14:53:33,196 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:53:30,884 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 05.11.2025 | 14:53:23,341 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 05.11.2025 | 14:53:03,014 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 05.11.2025 | 14:52:56,378 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 14:52:48,325 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 05.11.2025 | 14:52:45,730 | 8 | 113,2449 | |
| 8 | 113,2449 | |||
| 8 | 113,2449 | |||
| 05.11.2025 | 14:52:38,260 | 4 | 113,2449 | |
| 4 | 113,2449 | |||
| 4 | 113,2449 | |||
| 05.11.2025 | 14:52:36,647 | 3 | 113,2399 | |
| 3 | 113,2399 | |||
| 3 | 113,2399 | |||
| 05.11.2025 | 14:52:09,584 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 14:52:01,635 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 05.11.2025 | 14:51:41,907 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 05.11.2025 | 14:51:37,056 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 05.11.2025 | 14:51:12,417 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 05.11.2025 | 14:51:06,885 | 34 | 113,2899 | |
| 34 | 113,2899 | |||
| 34 | 113,2899 | |||
| 05.11.2025 | 14:50:33,296 | 3 | 113,2651 | |
| 3 | 113,2651 | |||
| 3 | 113,2651 | |||
| 05.11.2025 | 14:50:27,147 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 14:50:07,219 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 05.11.2025 | 14:50:07,019 | 441 | 113,2899 | |
| 441 | 113,2899 | |||
| 441 | 113,2899 | |||
| 05.11.2025 | 14:49:56,981 | 4 | 113,2849 | |
| 4 | 113,2849 | |||
| 4 | 113,2849 | |||
| 05.11.2025 | 14:49:47,706 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 05.11.2025 | 14:49:22,942 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 05.11.2025 | 14:49:18,012 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 05.11.2025 | 14:49:02,302 | 5 | 113,2599 | |
| 5 | 113,2599 | |||
| 5 | 113,2599 | |||
| 05.11.2025 | 14:48:30,210 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.11.2025 | 14:48:29,402 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.11.2025 | 14:48:25,377 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 05.11.2025 | 14:48:07,865 | 45 | 113,2299 | |
| 45 | 113,2299 | |||
| 45 | 113,2299 | |||
| 05.11.2025 | 14:48:03,028 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 05.11.2025 | 14:47:57,595 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 05.11.2025 | 14:47:54,776 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 05.11.2025 | 14:47:33,640 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:47:33,136 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 05.11.2025 | 14:47:02,956 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 05.11.2025 | 14:46:53,997 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 05.11.2025 | 14:46:50,576 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.11.2025 | 14:46:49,970 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:46:21,892 | 1 | 113,2101 | |
| 1 | 113,2101 | |||
| 1 | 113,2101 | |||
| 05.11.2025 | 14:46:02,763 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 05.11.2025 | 14:46:01,857 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 05.11.2025 | 14:45:46,361 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 05.11.2025 | 14:45:42,334 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:44:47,891 | 5 | 113,2399 | |
| 5 | 113,2399 | |||
| 5 | 113,2399 | |||
| 05.11.2025 | 14:44:47,388 | 5 | 113,2399 | |
| 5 | 113,2399 | |||
| 5 | 113,2399 | |||
| 05.11.2025 | 14:44:23,611 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:44:23,537 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:44:20,790 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 05.11.2025 | 14:44:02,998 | 4 | 113,2101 | |
| 4 | 113,2101 | |||
| 4 | 113,2101 | |||
| 05.11.2025 | 14:43:49,016 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 05.11.2025 | 14:43:45,896 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 05.11.2025 | 14:43:19,944 | 6 | 113,2301 | |
| 6 | 113,2301 | |||
| 6 | 113,2301 | |||
| 05.11.2025 | 14:43:12,295 | 40 | 113,2499 | |
| 40 | 113,2499 | |||
| 40 | 113,2499 | |||
| 05.11.2025 | 14:42:46,725 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 05.11.2025 | 14:41:47,549 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.11.2025 | 14:41:46,746 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.11.2025 | 14:41:43,726 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:41:32,961 | 4 | 113,2251 | |
| 4 | 113,2251 | |||
| 4 | 113,2251 | |||
| 05.11.2025 | 14:41:21,890 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 05.11.2025 | 14:41:20,581 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 05.11.2025 | 14:41:10,220 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 05.11.2025 | 14:41:08,815 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 05.11.2025 | 14:40:56,032 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 05.11.2025 | 14:40:45,366 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 05.11.2025 | 14:40:34,495 | 187 | 113,1851 | |
| 187 | 113,1851 | |||
| 187 | 113,1851 | |||
| 05.11.2025 | 14:40:06,118 | 2 | 113,1601 | |
| 2 | 113,1601 | |||
| 2 | 113,1601 | |||
| 05.11.2025 | 14:39:39,352 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.11.2025 | 14:39:29,698 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 05.11.2025 | 14:39:23,656 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.11.2025 | 14:39:22,145 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 05.11.2025 | 14:39:10,940 | 44 | 113,1949 | |
| 44 | 113,1949 | |||
| 44 | 113,1949 | |||
| 05.11.2025 | 14:39:08,257 | 8 | 113,1801 | |
| 8 | 113,1801 | |||
| 8 | 113,1801 | |||
| 05.11.2025 | 14:39:03,431 | 3 | 113,1751 | |
| 3 | 113,1751 | |||
| 3 | 113,1751 | |||
| 05.11.2025 | 14:38:47,020 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.11.2025 | 14:38:38,666 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 05.11.2025 | 14:38:33,933 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 05.11.2025 | 14:38:32,122 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 05.11.2025 | 14:38:04,245 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 05.11.2025 | 14:37:59,750 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.11.2025 | 14:37:59,617 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.11.2025 | 14:37:53,678 | 6 | 113,1399 | |
| 6 | 113,1399 | |||
| 6 | 113,1399 | |||
| 05.11.2025 | 14:37:14,830 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 05.11.2025 | 14:36:39,929 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.11.2025 | 14:36:33,694 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 05.11.2025 | 14:36:29,670 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.11.2025 | 14:36:19,415 | 18 | 113,0949 | |
| 18 | 113,0949 | |||
| 18 | 113,0949 | |||
| 05.11.2025 | 14:36:12,368 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.11.2025 | 14:36:07,240 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.11.2025 | 14:35:10,497 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 05.11.2025 | 14:34:46,049 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.11.2025 | 14:34:43,031 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 05.11.2025 | 14:34:41,523 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 05.11.2025 | 14:34:34,986 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.11.2025 | 14:34:32,668 | 5 | 113,0799 | |
| 5 | 113,0799 | |||
| 5 | 113,0799 | |||
| 05.11.2025 | 14:34:07,219 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.11.2025 | 14:34:03,492 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 05.11.2025 | 14:34:03,463 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.11.2025 | 14:33:54,936 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.11.2025 | 14:33:21,535 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.11.2025 | 14:33:20,034 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.11.2025 | 14:33:19,924 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 05.11.2025 | 14:33:04,021 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 05.11.2025 | 14:32:40,685 | 9 | 113,1299 | |
| 9 | 113,1299 | |||
| 9 | 113,1299 | |||
| 05.11.2025 | 14:32:39,174 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.11.2025 | 14:32:37,158 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 05.11.2025 | 14:32:36,962 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 05.11.2025 | 14:32:33,984 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.11.2025 | 14:32:28,928 | 20 | 113,15 | |
| 20 | 113,15 | |||
| 20 | 113,15 | |||
| 05.11.2025 | 14:32:07,385 | 7 | 113,1299 | |
| 7 | 113,1299 | |||
| 7 | 113,1299 | |||
| 05.11.2025 | 14:32:01,348 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.11.2025 | 14:31:38,406 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.11.2025 | 14:31:31,666 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.11.2025 | 14:31:22,980 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.11.2025 | 14:31:03,385 | 4 | 113,0851 | |
| 4 | 113,0851 | |||
| 4 | 113,0851 | |||
| 05.11.2025 | 14:30:57,958 | 5 | 113,1099 | |
| 5 | 113,1099 | |||
| 5 | 113,1099 | |||
| 05.11.2025 | 14:30:54,029 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 05.11.2025 | 14:30:40,541 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.11.2025 | 14:30:38,230 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.11.2025 | 14:30:28,657 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.11.2025 | 14:30:28,062 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.11.2025 | 14:30:14,684 | 10 | 113,1799 | |
| 10 | 113,1799 | |||
| 10 | 113,1799 | |||
| 05.11.2025 | 14:30:06,534 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.11.2025 | 14:30:03,918 | 3 | 113,0651 | |
| 3 | 113,0651 | |||
| 3 | 113,0651 | |||
| 05.11.2025 | 14:29:59,257 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.11.2025 | 14:29:56,074 | 3 | 113,1049 | |
| 3 | 113,1049 | |||
| 3 | 113,1049 | |||
| 05.11.2025 | 14:29:50,033 | 10 | 113,0949 | |
| 10 | 113,0949 | |||
| 10 | 113,0949 | |||
| 05.11.2025 | 14:29:46,615 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.11.2025 | 14:29:45,362 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.11.2025 | 14:29:44,397 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 05.11.2025 | 14:29:41,525 | 3 | 113,0899 | |
| 3 | 113,0899 | |||
| 3 | 113,0899 | |||
| 05.11.2025 | 14:29:33,524 | 4 | 113,0651 | |
| 4 | 113,0651 | |||
| 4 | 113,0651 | |||
| 05.11.2025 | 14:29:20,640 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.11.2025 | 14:29:01,713 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.11.2025 | 14:28:27,505 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 14:28:25,180 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.11.2025 | 14:28:21,659 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 14:28:10,903 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 14:28:03,651 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.11.2025 | 14:27:54,995 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 14:27:18,367 | 11 | 113,0151 | |
| 11 | 113,0151 | |||
| 11 | 113,0151 | |||
| 05.11.2025 | 14:26:41,031 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 14:26:33,177 | 3 | 112,9851 | |
| 3 | 112,9851 | |||
| 3 | 112,9851 | |||
| 05.11.2025 | 14:26:32,278 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 14:26:29,255 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 14:26:22,714 | 23 | 113,0049 | |
| 23 | 113,0049 | |||
| 23 | 113,0049 | |||
| 05.11.2025 | 14:26:11,442 | 1 | 112,9751 | |
| 1 | 112,9751 | |||
| 1 | 112,9751 | |||
| 05.11.2025 | 14:25:59,468 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 14:25:13,874 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 14:25:06,728 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:24:55,157 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:24:50,728 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.11.2025 | 14:24:40,153 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.11.2025 | 14:24:29,381 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 05.11.2025 | 14:24:20,532 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 14:24:18,976 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 14:24:04,027 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 05.11.2025 | 14:23:40,376 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 05.11.2025 | 14:23:21,556 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:23:18,240 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:23:16,931 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 05.11.2025 | 14:23:14,413 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 05.11.2025 | 14:23:10,494 | 8 | 112,9649 | |
| 8 | 112,9649 | |||
| 8 | 112,9649 | |||
| 05.11.2025 | 14:22:40,999 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:22:35,054 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 05.11.2025 | 14:22:27,306 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 05.11.2025 | 14:22:17,639 | 2 | 112,9251 | |
| 2 | 112,9251 | |||
| 2 | 112,9251 | |||
| 05.11.2025 | 14:22:16,029 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 14:22:09,284 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 14:21:49,962 | 9 | 112,9251 | |
| 9 | 112,9251 | |||
| 9 | 112,9251 | |||
| 05.11.2025 | 14:21:43,521 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 14:21:11,515 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.11.2025 | 14:20:57,428 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:20:52,505 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 14:20:48,278 | 18 | 112,9401 | |
| 18 | 112,9401 | |||
| 18 | 112,9401 | |||
| 05.11.2025 | 14:20:48,111 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 14:20:47,193 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 05.11.2025 | 14:20:13,876 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 05.11.2025 | 14:19:53,814 | 2 | 112,9901 | |
| 2 | 112,9901 | |||
| 2 | 112,9901 | |||
| 05.11.2025 | 14:19:48,680 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 05.11.2025 | 14:19:45,159 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 14:19:34,292 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 05.11.2025 | 14:19:31,918 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 14:19:30,307 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 14:19:20,404 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 05.11.2025 | 14:19:06,411 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 14:19:00,272 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 05.11.2025 | 14:18:20,815 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 14:18:14,577 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 14:18:13,780 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 14:18:04,114 | 9 | 112,9751 | |
| 9 | 112,9751 | |||
| 9 | 112,9751 | |||
| 05.11.2025 | 14:17:45,401 | 9 | 112,9749 | |
| 9 | 112,9749 | |||
| 9 | 112,9749 | |||
| 05.11.2025 | 14:16:55,749 | 39 | 113,00 | |
| 27 | 113,00 | |||
| 39 | 113,00 | |||
| 12 | 113,00 | |||
| 05.11.2025 | 14:16:37,599 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 14:16:21,402 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:15:38,744 | 2 | 112,9601 | |
| 2 | 112,9601 | |||
| 2 | 112,9601 | |||
| 05.11.2025 | 14:15:31,803 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 05.11.2025 | 14:15:27,983 | 7 | 112,9749 | |
| 7 | 112,9749 | |||
| 7 | 112,9749 | |||
| 05.11.2025 | 14:15:18,224 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 05.11.2025 | 14:15:13,194 | 4 | 112,706 | |
| 2 | 112,706 | |||
| 4 | 112,706 | |||
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 05.11.2025 | 14:14:59,580 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 14:14:52,157 | 4 | 112,9945 | |
| 4 | 112,9945 | |||
| 4 | 112,9945 | |||
| 05.11.2025 | 14:14:43,513 | 4 | 112,9299 | |
| 4 | 112,9299 | |||
| 4 | 112,9299 | |||
| 05.11.2025 | 14:14:40,296 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 14:14:39,995 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 14:14:30,128 | 10 | 112,9149 | |
| 10 | 112,9149 | |||
| 10 | 112,9149 | |||
| 05.11.2025 | 14:14:29,426 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 14:14:26,614 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 14:14:19,969 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 14:14:07,998 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 14:14:07,390 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 14:13:57,635 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 05.11.2025 | 14:13:54,462 | 50 | 112,9199 | |
| 50 | 112,9199 | |||
| 50 | 112,9199 | |||
| 05.11.2025 | 14:13:31,779 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 14:13:22,323 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 14:13:00,390 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 05.11.2025 | 14:12:54,856 | 45 | 112,8851 | |
| 45 | 112,8851 | |||
| 45 | 112,8851 | |||
| 05.11.2025 | 14:12:34,372 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 3 | 112,8801 | |||
| 1 | 112,8801 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 15:12:32
Letzte Aktualisierung:
05.11.2025 @ 15:12:32