Tradegate Exchange

Nvidia Corp.

5567

4291

105,26

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	20:54:08,446	15		105,26
			15	105,26
			15	105,26
08/05/2025	20:53:30,269	10		105,22
			10	105,22
			10	105,22
08/05/2025	20:53:22,306	1		105,18
			1	105,18
			1	105,18
08/05/2025	20:53:21,421	20		105,18
			20	105,18
			20	105,18
08/05/2025	20:53:03,821	50		105,26
			50	105,26
			50	105,26
08/05/2025	20:52:19,830	29		105,18
			29	105,18
			29	105,18
08/05/2025	20:52:17,698	250		105,20
			250	105,20
			250	105,20
08/05/2025	20:52:09,735	11		105,18
			11	105,18
			11	105,18
08/05/2025	20:51:57,392	1		105,18
			1	105,18
			1	105,18
08/05/2025	20:51:03,242	9		105,20
			9	105,20
			9	105,20
08/05/2025	20:49:22,504	3		105,28
			3	105,28
			3	105,28
08/05/2025	20:48:58,010	200		105,22
			200	105,22
			200	105,22
08/05/2025	20:48:57,242	100		105,22
			100	105,22
			100	105,22
08/05/2025	20:47:50,459	100		105,30
			100	105,30
			100	105,30
08/05/2025	20:47:44,039	10		105,32
			10	105,32
			10	105,32
08/05/2025	20:47:37,042	2		105,28
			2	105,28
			2	105,28
08/05/2025	20:47:27,445	47		105,28
			47	105,28
			47	105,28
08/05/2025	20:47:21,899	5		105,32
			5	105,32
			5	105,32
08/05/2025	20:47:20,037	1		105,26
			1	105,26
			1	105,26
08/05/2025	20:47:19,338	100		105,26
			100	105,26
			100	105,26
08/05/2025	20:47:09,262	50		105,32
			50	105,32
			50	105,32
08/05/2025	20:46:52,828	45		105,36
			45	105,36
			45	105,36
08/05/2025	20:46:48,043	5		105,36
			5	105,36
			5	105,36
08/05/2025	20:46:35,466	10		105,36
			10	105,36
			10	105,36
08/05/2025	20:46:26,779	10		105,44
			10	105,44
			10	105,44
08/05/2025	20:46:09,613	2		105,42
			2	105,42
			2	105,42
08/05/2025	20:46:08,639	50		105,38
			50	105,38
			50	105,38
08/05/2025	20:45:45,556	50		105,42
			50	105,42
			50	105,42
08/05/2025	20:45:39,417	1		105,44
			1	105,44
			1	105,44
08/05/2025	20:44:27,553	3		105,44
			3	105,44
			3	105,44
08/05/2025	20:44:26,852	25		105,44
			25	105,44
			25	105,44
08/05/2025	20:43:56,673	20		105,44
			20	105,44
			20	105,44
08/05/2025	20:43:39,448	19		105,44
			19	105,44
			19	105,44
08/05/2025	20:43:26,591	1		105,42
			1	105,42
			1	105,42
08/05/2025	20:43:10,205	100		105,46
			100	105,46
			100	105,46
08/05/2025	20:43:09,185	1		105,46
			1	105,46
			1	105,46
08/05/2025	20:42:53,414	28		105,44
			28	105,44
			28	105,44
08/05/2025	20:42:43,768	9		105,48
			9	105,48
			9	105,48
08/05/2025	20:42:24,425	49		105,46
			49	105,46
			49	105,46
08/05/2025	20:42:23,712	3		105,46
			3	105,46
			3	105,46
08/05/2025	20:42:04,772	25		105,42
			25	105,42
			25	105,42
08/05/2025	20:41:59,276	2		105,42
			2	105,42
			2	105,42
08/05/2025	20:41:58,369	84		105,40
			84	105,40
			84	105,40
08/05/2025	20:41:19,930	10		105,40
			10	105,40
			10	105,40
08/05/2025	20:40:57,785	20		105,38
			20	105,38
			20	105,38
08/05/2025	20:40:50,789	23		105,38
			23	105,38
			23	105,38
08/05/2025	20:40:40,386	145		105,38
			145	105,38
			145	105,38
08/05/2025	20:40:39,070	95		105,40
			95	105,40
			95	105,40
08/05/2025	20:40:01,055	3		105,36
			3	105,36
			3	105,36
08/05/2025	20:39:30,701	4		105,38
			4	105,38
			4	105,38
08/05/2025	20:39:21,818	2		105,38
			2	105,38
			2	105,38
08/05/2025	20:39:09,527	50		105,42
			50	105,42
			50	105,42
08/05/2025	20:38:42,107	20		105,42
			20	105,42
			20	105,42
08/05/2025	20:37:27,722	15		105,36
			15	105,36
			15	105,36
08/05/2025	20:37:10,210	4		105,42
			4	105,42
			4	105,42
08/05/2025	20:36:58,993	1		105,44
			1	105,44
			1	105,44
08/05/2025	20:36:49,562	1 300		105,44
			1 300	105,44
			1 300	105,44
08/05/2025	20:36:33,473	18		105,42
			3	105,42
			15	105,42
			18	105,42
08/05/2025	20:36:29,435	90		105,42
			90	105,42
			90	105,42
08/05/2025	20:36:14,246	257		105,42
			257	105,42
			257	105,42
08/05/2025	20:36:03,950	2		105,42
			2	105,42
			2	105,42
08/05/2025	20:35:49,735	10		105,42
			10	105,42
			10	105,42
08/05/2025	20:35:46,428	25		105,44
			25	105,44
			25	105,44
08/05/2025	20:35:23,494	24		105,44
			24	105,44
			24	105,44
08/05/2025	20:35:20,590	370		105,42
			370	105,42
			370	105,42
08/05/2025	20:35:20,378	4		105,44
			4	105,44
			4	105,44
08/05/2025	20:35:14,159	5		105,46
			5	105,46
			5	105,46
08/05/2025	20:35:10,574	22		105,42
			22	105,42
			22	105,42
08/05/2025	20:34:48,284	20		105,44
			20	105,44
			20	105,44
08/05/2025	20:34:47,395	12		105,42
			12	105,42
			12	105,42
08/05/2025	20:34:41,160	300		105,48
			300	105,48
			300	105,48
08/05/2025	20:34:41,075	20		105,48
			20	105,48
			2	105,48
			18	105,48
08/05/2025	20:34:35,372	25		105,44
			25	105,44
			25	105,44
08/05/2025	20:34:26,805	1		105,44
			1	105,44
			1	105,44
08/05/2025	20:34:14,780	5		105,44
			5	105,44
			5	105,44
08/05/2025	20:34:07,798	40		105,42
			40	105,42
			40	105,42
08/05/2025	20:34:06,201	28		105,40
			28	105,40
			28	105,40
08/05/2025	20:33:46,776	3		105,38
			3	105,38
			3	105,38
08/05/2025	20:33:33,313	102		105,32
			102	105,32
			102	105,32
08/05/2025	20:33:24,336	190		105,30
			190	105,30
			190	105,30
08/05/2025	20:33:12,239	51		105,34
			51	105,34
			51	105,34
08/05/2025	20:33:02,324	288		105,30
			288	105,30
			288	105,30
08/05/2025	20:32:57,800	30		105,26
			30	105,26
			30	105,26
08/05/2025	20:32:54,250	19		105,28
			19	105,28
			19	105,28
08/05/2025	20:32:41,975	1		105,24
			1	105,24
			1	105,24
08/05/2025	20:32:34,302	10		105,24
			10	105,24
			10	105,24
08/05/2025	20:32:33,344	9		105,24
			9	105,24
			9	105,24
08/05/2025	20:32:27,480	1		105,24
			1	105,24
			1	105,24
08/05/2025	20:32:19,526	2		105,22
			2	105,22
			2	105,22
08/05/2025	20:32:05,752	3		105,20
			3	105,20
			3	105,20
08/05/2025	20:32:03,505	8		105,24
			8	105,24
			8	105,24
08/05/2025	20:31:47,437	5		105,22
			5	105,22
			5	105,22
08/05/2025	20:31:42,704	1		105,20
			1	105,20
			1	105,20
08/05/2025	20:31:14,032	1		105,18
			1	105,18
			1	105,18
08/05/2025	20:31:12,473	24		105,18
			24	105,18
			24	105,18
08/05/2025	20:31:11,469	7		105,16
			7	105,16
			7	105,16
08/05/2025	20:30:56,487	10		105,24
			10	105,24
			10	105,24
08/05/2025	20:30:30,925	35		105,16
			35	105,16
			35	105,16
08/05/2025	20:30:18,467	10		105,18
			10	105,18
			10	105,18
08/05/2025	20:30:06,303	1		105,16
			1	105,16
			1	105,16
08/05/2025	20:29:57,455	1		105,10
			1	105,10
			1	105,10
08/05/2025	20:29:26,819	15		105,14
			15	105,14
			15	105,14
08/05/2025	20:29:26,696	4		105,16
			4	105,16
			4	105,16
08/05/2025	20:29:23,334	3		105,12
			3	105,12
			3	105,12
08/05/2025	20:29:20,910	47		105,16
			47	105,16
			47	105,16
08/05/2025	20:29:07,561	6		105,16
			6	105,16
			6	105,16
08/05/2025	20:28:57,366	1		105,14
			1	105,14
			1	105,14
08/05/2025	20:28:55,514	100		105,16
			100	105,16
			100	105,16
08/05/2025	20:28:40,491	11		105,20
			11	105,20
			11	105,20
08/05/2025	20:28:27,415	10		105,22
			10	105,22
			10	105,22
08/05/2025	20:28:21,572	15		105,24
			15	105,24
			15	105,24
08/05/2025	20:28:15,692	2		105,24
			2	105,24
			2	105,24
08/05/2025	20:27:31,738	395		105,26
			395	105,26
			395	105,26
08/05/2025	20:27:29,733	1		105,28
			1	105,28
			1	105,28
08/05/2025	20:27:13,809	300		105,20
			300	105,20
			300	105,20
08/05/2025	20:27:01,459	4		105,18
			4	105,18
			4	105,18
08/05/2025	20:26:55,645	10		105,18
			10	105,18
			10	105,18
08/05/2025	20:26:47,532	2		105,24
			2	105,24
			2	105,24
08/05/2025	20:26:47,152	20		105,20
			20	105,20
			20	105,20
08/05/2025	20:26:13,459	3		105,22
			3	105,22
			3	105,22
08/05/2025	20:26:02,256	3		105,24
			3	105,24
			3	105,24
08/05/2025	20:25:43,385	4		105,24
			4	105,24
			4	105,24
08/05/2025	20:25:39,424	55		105,22
			55	105,22
			55	105,22
08/05/2025	20:25:36,244	10		105,22
			10	105,22
			10	105,22
08/05/2025	20:25:35,127	245		105,20
			245	105,20
			245	105,20
08/05/2025	20:25:18,766	6		105,20
			6	105,20
			6	105,20
08/05/2025	20:25:15,511	1		105,14
			1	105,14
			1	105,14
08/05/2025	20:24:42,118	10		105,18
			10	105,18
			10	105,18
08/05/2025	20:24:08,814	600		105,06
			600	105,06
			600	105,06
08/05/2025	20:24:08,608	1		105,10
			1	105,10
			1	105,10
08/05/2025	20:23:59,755	962		105,08
			962	105,08
			962	105,08
08/05/2025	20:23:48,586	1		105,14
			1	105,14
			1	105,14
08/05/2025	20:22:56,354	30		105,22
			30	105,22
			30	105,22
08/05/2025	20:22:18,233	4		105,24
			4	105,24
			4	105,24
08/05/2025	20:22:14,627	2		105,24
			2	105,24
			2	105,24
08/05/2025	20:21:57,750	10		105,24
			10	105,24
			10	105,24
08/05/2025	20:21:26,541	2		105,22
			2	105,22
			2	105,22
08/05/2025	20:21:24,600	6		105,24
			6	105,24
			6	105,24
08/05/2025	20:20:50,938	300		105,20
			300	105,20
			300	105,20
08/05/2025	20:19:29,618	10		105,14
			10	105,14
			10	105,14
08/05/2025	20:19:04,395	20		105,10
			20	105,10
			20	105,10
08/05/2025	20:18:55,285	150		105,10
			150	105,10
			150	105,10
08/05/2025	20:18:52,261	105		105,14
			105	105,14
			105	105,14
08/05/2025	20:18:52,058	47		105,14
			47	105,14
			47	105,14
08/05/2025	20:18:20,095	2		105,14
			2	105,14
			2	105,14
08/05/2025	20:17:41,966	10		105,14
			10	105,14
			10	105,14
08/05/2025	20:17:39,726	73		105,14
			73	105,14
			73	105,14
08/05/2025	20:16:20,530	40		105,12
			40	105,12
			40	105,12
08/05/2025	20:16:09,500	1		105,12
			1	105,12
			1	105,12
08/05/2025	20:16:00,781	50		105,08
			50	105,08
			50	105,08
08/05/2025	20:15:52,435	113		105,04
			113	105,04
			113	105,04
08/05/2025	20:15:47,069	4		105,04
			4	105,04
			4	105,04
08/05/2025	20:15:25,178	2		105,04
			2	105,04
			2	105,04
08/05/2025	20:15:13,957	95		105,02
			95	105,02
			95	105,02
08/05/2025	20:14:55,962	6		105,00
			6	105,00
			6	105,00
08/05/2025	20:14:25,582	2		105,04
			2	105,04
			2	105,04
08/05/2025	20:14:23,786	10		105,02
			10	105,02
			10	105,02
08/05/2025	20:14:16,270	1		105,02
			1	105,02
			1	105,02
08/05/2025	20:14:16,131	1		105,02
			1	105,02
			1	105,02
08/05/2025	20:14:04,009	1 000		105,04
			1 000	105,04
			1 000	105,04
08/05/2025	20:13:53,457	100		105,04
			100	105,04
			100	105,04
08/05/2025	20:13:49,562	40		105,06
			40	105,06
			40	105,06
08/05/2025	20:13:43,652	30		105,06
			30	105,06
			30	105,06
08/05/2025	20:13:37,488	1		105,12
			1	105,12
			1	105,12
08/05/2025	20:13:24,159	15		105,06
			15	105,06
			15	105,06
08/05/2025	20:12:57,872	18		105,04
			18	105,04
			18	105,04
08/05/2025	20:12:57,508	140		105,08
			140	105,08
			140	105,08
08/05/2025	20:12:38,230	2		105,06
			2	105,06
			2	105,06
08/05/2025	20:12:37,236	55		105,06
			55	105,06
			55	105,06
08/05/2025	20:12:17,043	19		105,08
			19	105,08
			19	105,08
08/05/2025	20:11:36,739	19		105,02
			19	105,02
			19	105,02
08/05/2025	20:11:26,277	28		105,06
			28	105,06
			28	105,06
08/05/2025	20:10:56,821	3		105,06
			3	105,06
			3	105,06
08/05/2025	20:10:27,848	50		105,12
			50	105,12
			50	105,12
08/05/2025	20:10:22,401	1		105,12
			1	105,12
			1	105,12
08/05/2025	20:09:55,440	20		105,10
			20	105,10
			20	105,10
08/05/2025	20:09:42,413	4		105,06
			4	105,06
			4	105,06
08/05/2025	20:09:36,817	8		105,08
			8	105,08
			8	105,08
08/05/2025	20:09:35,122	1		105,08
			1	105,08
			1	105,08
08/05/2025	20:09:23,537	1		105,10
			1	105,10
			1	105,10
08/05/2025	20:08:55,763	1		105,18
			1	105,18
			1	105,18
08/05/2025	20:08:42,295	100		105,12
			100	105,12
			100	105,12
08/05/2025	20:08:38,794	100		105,14
			100	105,14
			100	105,14
08/05/2025	20:08:15,940	50		105,10
			50	105,10
			50	105,10
08/05/2025	20:08:08,976	1		105,08
			1	105,08
			1	105,08
08/05/2025	20:07:58,611	1		105,06
			1	105,06
			1	105,06
08/05/2025	20:07:41,838	150		105,04
			150	105,04
			150	105,04
08/05/2025	20:07:32,976	20		105,08
			20	105,08
			20	105,08
08/05/2025	20:07:22,718	60		105,06
			60	105,06
			60	105,06
08/05/2025	20:07:09,531	25		105,06
			25	105,06
			25	105,06
08/05/2025	20:06:54,821	750		105,02
			750	105,02
			750	105,02
08/05/2025	20:06:43,489	1 000		105,00
			1 000	105,00
			1 000	105,00
08/05/2025	20:06:40,868	150		105,06
			150	105,06
			150	105,06
08/05/2025	20:05:59,469	15		105,08
			15	105,08
			15	105,08
08/05/2025	20:05:55,319	3		105,08
			3	105,08
			3	105,08
08/05/2025	20:05:34,612	44		105,06
			44	105,06
			44	105,06
08/05/2025	20:05:23,901	2		105,04
			2	105,04
			2	105,04
08/05/2025	20:04:57,354	15		105,02
			15	105,02
			15	105,02
08/05/2025	20:04:44,288	1		104,98
			1	104,98
			1	104,98
08/05/2025	20:03:47,771	13		104,98
			13	104,98
			13	104,98
08/05/2025	20:03:46,432	47		104,98
			47	104,98
			47	104,98
08/05/2025	20:03:42,620	1		105,04
			1	105,04
			1	105,04
08/05/2025	20:03:30,112	100		105,04
			100	105,04
			100	105,04
08/05/2025	20:03:04,889	1		104,98
			1	104,98
			1	104,98
08/05/2025	20:02:27,868	1		105,00
			1	105,00
			1	105,00
08/05/2025	20:02:22,341	2		105,00
			2	105,00
			2	105,00
08/05/2025	20:02:16,547	10		105,02
			10	105,02
			10	105,02
08/05/2025	20:02:12,780	30		105,04
			30	105,04
			30	105,04
08/05/2025	20:02:09,478	20		105,04
			20	105,04
			20	105,04
08/05/2025	20:01:49,594	20		105,02
			20	105,02
			20	105,02
08/05/2025	20:01:35,822	3		104,96
			3	104,96
			3	104,96
08/05/2025	20:01:17,314	50		105,04
			50	105,04
			50	105,04
08/05/2025	20:01:09,687	3		105,04
			3	105,04
			3	105,04
08/05/2025	20:01:00,035	1		105,06
			1	105,06
			1	105,06
08/05/2025	20:00:26,733	1		104,98
			1	104,98
			1	104,98
08/05/2025	20:00:07,325	600		104,98
			600	104,98
			600	104,98
08/05/2025	19:59:56,984	100		104,96
			100	104,96
			100	104,96
08/05/2025	19:59:55,442	500		105,00
			500	105,00
			500	105,00
08/05/2025	19:59:53,297	15		105,00
			15	105,00
			15	105,00
08/05/2025	19:59:18,273	5		104,98
			5	104,98
			5	104,98
08/05/2025	19:59:03,912	20		105,04
			20	105,04
			20	105,04
08/05/2025	19:58:50,307	40		105,00
			40	105,00
			20	105,00
			20	105,00
08/05/2025	19:58:12,186	1		105,10
			1	105,10
			1	105,10
08/05/2025	19:58:03,652	9		105,04
			9	105,04
			9	105,04
08/05/2025	19:57:52,161	5		105,10
			5	105,10
			5	105,10
08/05/2025	19:57:48,910	45		105,10
			45	105,10
			45	105,10
08/05/2025	19:57:45,582	50		105,12
			50	105,12
			50	105,12
08/05/2025	19:57:00,565	20		105,14
			20	105,14
			20	105,14
08/05/2025	19:56:47,820	1		105,14
			1	105,14
			1	105,14
08/05/2025	19:55:58,687	3		105,24
			3	105,24
			3	105,24
08/05/2025	19:55:40,968	1		105,26
			1	105,26
			1	105,26
08/05/2025	19:55:26,346	24		105,24
			24	105,24
			24	105,24
08/05/2025	19:55:19,940	38		105,18
			1	105,18
			38	105,18
			37	105,18
08/05/2025	19:55:09,902	100		105,28
			100	105,28
			100	105,28
08/05/2025	19:54:28,484	1		105,28
			1	105,28
			1	105,28
08/05/2025	19:54:26,200	4		105,28
			4	105,28
			4	105,28
08/05/2025	19:54:21,917	3		105,28
			3	105,28
			3	105,28
08/05/2025	19:54:19,426	2		105,26
			2	105,26
			2	105,26
08/05/2025	19:54:15,397	50		105,32
			50	105,32
			50	105,32
08/05/2025	19:54:06,440	3		105,28
			3	105,28
			3	105,28
08/05/2025	19:53:55,427	5		105,34
			5	105,34
			5	105,34
08/05/2025	19:53:48,327	1		105,34
			1	105,34
			1	105,34
08/05/2025	19:53:19,207	10		105,36
			10	105,36
			6	105,36
			4	105,36
08/05/2025	19:53:01,591	38		105,34
			38	105,34
			38	105,34
08/05/2025	19:53:00,032	24		105,30
			24	105,30
			24	105,30
08/05/2025	19:52:42,642	100		105,30
			100	105,30
			100	105,30
08/05/2025	19:52:34,578	30		105,28
			30	105,28
			30	105,28
08/05/2025	19:52:31,345	3		105,26
			3	105,26
			3	105,26
08/05/2025	19:52:26,414	1		105,28
			1	105,28
			1	105,28
08/05/2025	19:52:23,208	100		105,26
			100	105,26
			100	105,26
08/05/2025	19:52:01,383	280		105,24
			230	105,24
			50	105,24
			280	105,24
08/05/2025	19:51:41,143	3		105,20
			3	105,20
			3	105,20
08/05/2025	19:51:05,589	1		105,20
			1	105,20
			1	105,20
08/05/2025	19:50:57,167	1		105,24
			1	105,24
			1	105,24
08/05/2025	19:50:38,607	20		105,14
			20	105,14
			20	105,14
08/05/2025	19:50:27,474	1		105,14
			1	105,14
			1	105,14
08/05/2025	19:50:15,402	5		105,18
			5	105,18
			5	105,18
08/05/2025	19:50:04,947	5		105,22
			5	105,22
			5	105,22
08/05/2025	19:49:49,284	20		105,18
			20	105,18
			20	105,18
08/05/2025	19:49:09,232	20		105,20
			20	105,20
			20	105,20
08/05/2025	19:49:08,950	180		105,16
			180	105,16
			180	105,16
08/05/2025	19:48:46,898	50		105,14
			50	105,14
			50	105,14
08/05/2025	19:48:32,094	20		105,14
			20	105,14
			20	105,14
08/05/2025	19:48:12,298	2		105,14
			2	105,14
			2	105,14
08/05/2025	19:48:08,586	100		105,10
			100	105,10
			100	105,10
08/05/2025	19:47:59,324	13		105,10
			13	105,10
			13	105,10
08/05/2025	19:47:55,679	961		105,14
			961	105,14
			961	105,14
08/05/2025	19:47:28,917	6		105,10
			6	105,10
			6	105,10
08/05/2025	19:47:02,882	5		105,10
			5	105,10
			5	105,10
08/05/2025	19:46:43,280	15		105,10
			15	105,10
			15	105,10
08/05/2025	19:46:39,808	3		105,06
			3	105,06
			3	105,06
08/05/2025	19:46:38,507	10		105,10
			10	105,10
			10	105,10
08/05/2025	19:46:38,025	100		105,10
			100	105,10
			100	105,10
08/05/2025	19:46:35,168	1		105,08
			1	105,08
			1	105,08
08/05/2025	19:46:23,001	6		105,14
			6	105,14
			6	105,14
08/05/2025	19:46:19,292	50		105,10
			50	105,10
			50	105,10
08/05/2025	19:45:53,759	39		105,10
			39	105,10
			39	105,10
08/05/2025	19:45:48,907	12		105,14
			12	105,14
			12	105,14
08/05/2025	19:45:43,816	100		105,10
			100	105,10
			100	105,10
08/05/2025	19:45:25,610	10		105,08
			10	105,08
			10	105,08
08/05/2025	19:45:25,378	4		105,10
			4	105,10
			4	105,10
08/05/2025	19:45:09,804	5		105,14
			5	105,14
			5	105,14
08/05/2025	19:45:03,652	100		105,10
			100	105,10
			100	105,10
08/05/2025	19:44:54,379	140		105,10
			140	105,10
			140	105,10
08/05/2025	19:44:49,764	2		105,10
			2	105,10
			2	105,10
08/05/2025	19:44:41,644	2		105,12
			2	105,12
			2	105,12
08/05/2025	19:44:24,947	10		105,14
			10	105,14
			10	105,14
08/05/2025	19:44:16,181	10		105,14
			10	105,14
			10	105,14
08/05/2025	19:44:10,957	18		105,10
			18	105,10
			18	105,10
08/05/2025	19:43:55,712	1		105,14
			1	105,14
			1	105,14
08/05/2025	19:43:52,736	10		105,14
			10	105,14
			10	105,14
08/05/2025	19:43:14,995	1		105,14
			1	105,14
			1	105,14
08/05/2025	19:42:52,459	20		105,12
			20	105,12
			20	105,12
08/05/2025	19:42:24,305	8		105,10
			8	105,10
			8	105,10
08/05/2025	19:41:31,411	1		105,02
			1	105,02
			1	105,02
08/05/2025	19:41:30,897	4		105,02
			4	105,02
			4	105,02
08/05/2025	19:41:14,288	15		105,00
			6	105,00
			15	105,00
			9	105,00
08/05/2025	19:40:46,068	1		104,96
			1	104,96
			1	104,96
08/05/2025	19:40:21,729	12		105,02
			12	105,02
			12	105,02
08/05/2025	19:40:07,233	1		105,00
			1	105,00
			1	105,00
08/05/2025	19:40:02,346	3		104,98
			3	104,98
			3	104,98
08/05/2025	19:40:01,559	50		104,98
			50	104,98
			50	104,98
08/05/2025	19:39:52,338	3		105,00
			3	105,00
			3	105,00
08/05/2025	19:39:49,418	132		104,98
			132	104,98
			132	104,98
08/05/2025	19:39:14,314	95		104,98
			95	104,98
			95	104,98
08/05/2025	19:38:56,179	1		104,98
			1	104,98
			1	104,98
08/05/2025	19:38:36,631	60		105,04
			60	105,04
			60	105,04
08/05/2025	19:37:58,844	23		104,88
			23	104,88
			23	104,88
08/05/2025	19:36:54,170	14		104,88
			14	104,88
			14	104,88
08/05/2025	19:36:41,434	2		104,82
			2	104,82
			2	104,82
08/05/2025	19:36:05,501	10		104,94
			10	104,94
			10	104,94
08/05/2025	19:36:03,426	2 950		104,94
			1	104,94
			2 652	104,94
			297	104,94
			2 950	104,94
08/05/2025	19:35:46,754	1 300		104,88
			1 300	104,88
			1 300	104,88
08/05/2025	19:35:45,320	48		104,88
			48	104,88
			48	104,88
08/05/2025	19:35:15,678	10		104,88
			10	104,88
			10	104,88
08/05/2025	19:35:12,084	157		104,84
			15	104,84
			157	104,84
			142	104,84
08/05/2025	19:35:12,021	5		104,84
			5	104,84
			5	104,84
08/05/2025	19:35:10,058	4		104,88
			4	104,88
			4	104,88
08/05/2025	19:35:04,769	350		104,88
			350	104,88
			350	104,88
08/05/2025	19:34:44,512	5		104,88
			5	104,88
			5	104,88
08/05/2025	19:34:39,971	1		104,88
			1	104,88
			1	104,88
08/05/2025	19:34:24,263	12		104,94
			12	104,94
			12	104,94
08/05/2025	19:34:21,016	47		104,98
			47	104,98
			47	104,98
08/05/2025	19:34:20,647	1		104,98
			1	104,98
			1	104,98
08/05/2025	19:34:17,749	10		104,98
			10	104,98
			10	104,98
08/05/2025	19:34:01,646	106		105,00
			106	105,00
			76	105,00
			30	105,00
08/05/2025	19:33:59,328	47		105,02
			47	105,02
			47	105,02
08/05/2025	19:33:55,084	1		105,02
			1	105,02
			1	105,02
08/05/2025	19:33:42,082	52		105,00
			2	105,00
			50	105,00
			52	105,00
08/05/2025	19:33:30,955	1 300		105,00
			1 300	105,00
			1 300	105,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,50
Vente: 1 705,50
Volume: 101 482
+3,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 20:54:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)