Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2182
2151
101,2001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 13:06:29,224 | 12 | 101,2001 | |
| 12 | 101,2001 | |||
| 12 | 101,2001 | |||
| 04.07.2025 | 13:06:10,412 | 1 | 101,2299 | |
| 1 | 101,2299 | |||
| 1 | 101,2299 | |||
| 04.07.2025 | 13:05:57,117 | 2 | 101,2249 | |
| 2 | 101,2249 | |||
| 2 | 101,2249 | |||
| 04.07.2025 | 13:05:35,980 | 4 | 101,2251 | |
| 4 | 101,2251 | |||
| 4 | 101,2251 | |||
| 04.07.2025 | 13:05:30,340 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 04.07.2025 | 13:05:15,849 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 04.07.2025 | 13:04:57,744 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 13:04:05,502 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 13:03:08,743 | 2 | 101,2699 | |
| 2 | 101,2699 | |||
| 2 | 101,2699 | |||
| 04.07.2025 | 13:03:08,644 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 13:03:06,535 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 13:02:33,526 | 2 | 101,2499 | |
| 2 | 101,2499 | |||
| 2 | 101,2499 | |||
| 04.07.2025 | 13:02:12,290 | 2 | 101,2349 | |
| 2 | 101,2349 | |||
| 2 | 101,2349 | |||
| 04.07.2025 | 13:01:30,442 | 2 | 101,2549 | |
| 2 | 101,2549 | |||
| 2 | 101,2549 | |||
| 04.07.2025 | 13:01:05,897 | 4 | 101,2449 | |
| 4 | 101,2449 | |||
| 4 | 101,2449 | |||
| 04.07.2025 | 13:00:42,443 | 3 | 101,2051 | |
| 3 | 101,2051 | |||
| 3 | 101,2051 | |||
| 04.07.2025 | 13:00:36,408 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 04.07.2025 | 13:00:22,112 | 10 | 101,2199 | |
| 10 | 101,2199 | |||
| 10 | 101,2199 | |||
| 04.07.2025 | 12:59:45,679 | 2 | 101,2299 | |
| 2 | 101,2299 | |||
| 2 | 101,2299 | |||
| 04.07.2025 | 12:59:17,296 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 04.07.2025 | 12:58:58,764 | 1 | 101,1901 | |
| 1 | 101,1901 | |||
| 1 | 101,1901 | |||
| 04.07.2025 | 12:58:56,858 | 1 | 101,2099 | |
| 1 | 101,2099 | |||
| 1 | 101,2099 | |||
| 04.07.2025 | 12:58:55,345 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 04.07.2025 | 12:58:22,818 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 04.07.2025 | 12:58:18,695 | 1 | 101,2101 | |
| 1 | 101,2101 | |||
| 1 | 101,2101 | |||
| 04.07.2025 | 12:57:58,346 | 2 | 101,2249 | |
| 2 | 101,2249 | |||
| 2 | 101,2249 | |||
| 04.07.2025 | 12:57:25,239 | 1 | 101,1999 | |
| 1 | 101,1999 | |||
| 1 | 101,1999 | |||
| 04.07.2025 | 12:56:54,050 | 1 | 101,1651 | |
| 1 | 101,1651 | |||
| 1 | 101,1651 | |||
| 04.07.2025 | 12:56:47,611 | 1 | 101,1949 | |
| 1 | 101,1949 | |||
| 1 | 101,1949 | |||
| 04.07.2025 | 12:56:06,556 | 9 | 101,1999 | |
| 9 | 101,1999 | |||
| 9 | 101,1999 | |||
| 04.07.2025 | 12:55:46,853 | 214 | 101,20 | |
| 214 | 101,20 | |||
| 214 | 101,20 | |||
| 04.07.2025 | 12:55:46,132 | 3 | 101,1801 | |
| 3 | 101,1801 | |||
| 3 | 101,1801 | |||
| 04.07.2025 | 12:55:45,327 | 2 | 101,2099 | |
| 2 | 101,2099 | |||
| 2 | 101,2099 | |||
| 04.07.2025 | 12:55:33,551 | 1 | 101,2299 | |
| 1 | 101,2299 | |||
| 1 | 101,2299 | |||
| 04.07.2025 | 12:55:30,532 | 3 | 101,2299 | |
| 3 | 101,2299 | |||
| 3 | 101,2299 | |||
| 04.07.2025 | 12:54:33,785 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 04.07.2025 | 12:53:19,111 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 04.07.2025 | 12:53:04,520 | 10 | 101,2499 | |
| 10 | 101,2499 | |||
| 10 | 101,2499 | |||
| 04.07.2025 | 12:53:03,212 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 12:52:30,102 | 1 | 101,2599 | |
| 1 | 101,2599 | |||
| 1 | 101,2599 | |||
| 04.07.2025 | 12:51:56,386 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 04.07.2025 | 12:51:06,062 | 1 | 101,2201 | |
| 1 | 101,2201 | |||
| 1 | 101,2201 | |||
| 04.07.2025 | 12:50:22,904 | 148 | 101,2349 | |
| 148 | 101,2349 | |||
| 148 | 101,2349 | |||
| 04.07.2025 | 12:50:05,728 | 3 | 101,2251 | |
| 3 | 101,2251 | |||
| 3 | 101,2251 | |||
| 04.07.2025 | 12:49:48,824 | 2 | 101,2549 | |
| 2 | 101,2549 | |||
| 2 | 101,2549 | |||
| 04.07.2025 | 12:49:45,600 | 2 | 101,2599 | |
| 2 | 101,2599 | |||
| 2 | 101,2599 | |||
| 04.07.2025 | 12:49:44,497 | 2 | 101,2251 | |
| 2 | 101,2251 | |||
| 2 | 101,2251 | |||
| 04.07.2025 | 12:48:17,090 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 12:47:30,465 | 21 | 101,2899 | |
| 21 | 101,2899 | |||
| 21 | 101,2899 | |||
| 04.07.2025 | 12:46:51,314 | 2 | 101,2949 | |
| 2 | 101,2949 | |||
| 2 | 101,2949 | |||
| 04.07.2025 | 12:46:30,693 | 2 | 101,2799 | |
| 2 | 101,2799 | |||
| 2 | 101,2799 | |||
| 04.07.2025 | 12:46:27,575 | 30 | 101,2501 | |
| 30 | 101,2501 | |||
| 30 | 101,2501 | |||
| 04.07.2025 | 12:44:24,518 | 3 | 101,2951 | |
| 3 | 101,2951 | |||
| 3 | 101,2951 | |||
| 04.07.2025 | 12:44:12,141 | 5 | 101,3249 | |
| 5 | 101,3249 | |||
| 5 | 101,3249 | |||
| 04.07.2025 | 12:43:06,930 | 10 | 101,3249 | |
| 10 | 101,3249 | |||
| 10 | 101,3249 | |||
| 04.07.2025 | 12:41:16,859 | 2 | 101,3499 | |
| 2 | 101,3499 | |||
| 2 | 101,3499 | |||
| 04.07.2025 | 12:40:58,546 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 12:40:35,716 | 3 | 101,3599 | |
| 3 | 101,3599 | |||
| 3 | 101,3599 | |||
| 04.07.2025 | 12:40:23,738 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 12:39:57,871 | 1 | 101,3649 | |
| 1 | 101,3649 | |||
| 1 | 101,3649 | |||
| 04.07.2025 | 12:39:36,542 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 12:39:15,916 | 2 | 101,3301 | |
| 2 | 101,3301 | |||
| 2 | 101,3301 | |||
| 04.07.2025 | 12:38:55,474 | 1 | 101,3649 | |
| 1 | 101,3649 | |||
| 1 | 101,3649 | |||
| 04.07.2025 | 12:38:27,396 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 12:37:54,073 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 12:37:20,042 | 50 | 101,3101 | |
| 50 | 101,3101 | |||
| 50 | 101,3101 | |||
| 04.07.2025 | 12:37:12,173 | 3 | 101,3499 | |
| 3 | 101,3499 | |||
| 3 | 101,3499 | |||
| 04.07.2025 | 12:36:25,779 | 3 | 101,3399 | |
| 3 | 101,3399 | |||
| 3 | 101,3399 | |||
| 04.07.2025 | 12:36:18,635 | 4 | 101,3299 | |
| 4 | 101,3299 | |||
| 4 | 101,3299 | |||
| 04.07.2025 | 12:35:37,272 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 12:34:42,723 | 4 | 101,3099 | |
| 4 | 101,3099 | |||
| 4 | 101,3099 | |||
| 04.07.2025 | 12:34:24,515 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 12:33:58,153 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 12:33:49,288 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 12:33:44,764 | 3 | 101,3001 | |
| 3 | 101,3001 | |||
| 3 | 101,3001 | |||
| 04.07.2025 | 12:33:44,360 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 12:33:08,442 | 50 | 101,3199 | |
| 50 | 101,3199 | |||
| 50 | 101,3199 | |||
| 04.07.2025 | 12:33:05,617 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 12:32:59,681 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 12:32:46,097 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 12:32:43,185 | 2 | 101,3049 | |
| 2 | 101,3049 | |||
| 2 | 101,3049 | |||
| 04.07.2025 | 12:32:23,964 | 2 | 101,3049 | |
| 2 | 101,3049 | |||
| 2 | 101,3049 | |||
| 04.07.2025 | 12:32:12,890 | 1 | 101,2701 | |
| 1 | 101,2701 | |||
| 1 | 101,2701 | |||
| 04.07.2025 | 12:32:12,386 | 1 | 101,2701 | |
| 1 | 101,2701 | |||
| 1 | 101,2701 | |||
| 04.07.2025 | 12:32:07,659 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 12:32:01,217 | 30 | 101,2849 | |
| 30 | 101,2849 | |||
| 30 | 101,2849 | |||
| 04.07.2025 | 12:31:34,063 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 12:31:10,401 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 12:31:07,890 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 12:30:25,215 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 12:30:24,211 | 3 | 101,2701 | |
| 3 | 101,2701 | |||
| 3 | 101,2701 | |||
| 04.07.2025 | 12:30:11,529 | 2 | 101,2949 | |
| 2 | 101,2949 | |||
| 2 | 101,2949 | |||
| 04.07.2025 | 12:29:48,184 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 12:28:32,279 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 12:27:29,654 | 2 | 101,2949 | |
| 2 | 101,2949 | |||
| 2 | 101,2949 | |||
| 04.07.2025 | 12:26:07,922 | 2 | 101,3049 | |
| 2 | 101,3049 | |||
| 2 | 101,3049 | |||
| 04.07.2025 | 12:25:31,090 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 12:25:24,945 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 12:24:35,244 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 12:24:14,311 | 35 | 101,3249 | |
| 35 | 101,3249 | |||
| 35 | 101,3249 | |||
| 04.07.2025 | 12:23:55,998 | 5 | 101,3249 | |
| 5 | 101,3249 | |||
| 5 | 101,3249 | |||
| 04.07.2025 | 12:23:46,142 | 3 | 101,2952 | |
| 3 | 101,2952 | |||
| 3 | 101,2952 | |||
| 04.07.2025 | 12:23:26,315 | 3 | 101,3199 | |
| 3 | 101,3199 | |||
| 3 | 101,3199 | |||
| 04.07.2025 | 12:22:29,363 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 12:21:30,289 | 3 | 101,3251 | |
| 3 | 101,3251 | |||
| 3 | 101,3251 | |||
| 04.07.2025 | 12:20:32,296 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 12:19:43,393 | 2 | 101,3151 | |
| 2 | 101,3151 | |||
| 2 | 101,3151 | |||
| 04.07.2025 | 12:19:27,393 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 12:18:12,377 | 3 | 101,3449 | |
| 3 | 101,3449 | |||
| 3 | 101,3449 | |||
| 04.07.2025 | 12:18:12,077 | 10 | 101,3449 | |
| 10 | 101,3449 | |||
| 10 | 101,3449 | |||
| 04.07.2025 | 12:18:00,296 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 12:17:35,844 | 3 | 101,3399 | |
| 3 | 101,3399 | |||
| 3 | 101,3399 | |||
| 04.07.2025 | 12:16:56,628 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 12:16:46,864 | 6 | 101,3499 | |
| 6 | 101,3499 | |||
| 6 | 101,3499 | |||
| 04.07.2025 | 12:16:18,686 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 12:15:28,969 | 1 | 101,3649 | |
| 1 | 101,3649 | |||
| 1 | 101,3649 | |||
| 04.07.2025 | 12:14:31,211 | 4 | 101,3353 | |
| 4 | 101,3353 | |||
| 4 | 101,3353 | |||
| 04.07.2025 | 12:13:51,468 | 3 | 101,3452 | |
| 3 | 101,3452 | |||
| 3 | 101,3452 | |||
| 04.07.2025 | 12:13:41,614 | 5 | 101,3501 | |
| 5 | 101,3501 | |||
| 5 | 101,3501 | |||
| 04.07.2025 | 12:13:38,897 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 12:12:46,369 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 12:12:44,655 | 5 | 101,3501 | |
| 5 | 101,3501 | |||
| 5 | 101,3501 | |||
| 04.07.2025 | 12:12:44,351 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 12:12:40,025 | 1 | 101,3799 | |
| 1 | 101,3799 | |||
| 1 | 101,3799 | |||
| 04.07.2025 | 12:12:34,487 | 1 | 101,3799 | |
| 1 | 101,3799 | |||
| 1 | 101,3799 | |||
| 04.07.2025 | 12:12:17,289 | 4 | 101,3849 | |
| 4 | 101,3849 | |||
| 4 | 101,3849 | |||
| 04.07.2025 | 12:12:16,076 | 20 | 101,3849 | |
| 20 | 101,3849 | |||
| 20 | 101,3849 | |||
| 04.07.2025 | 12:12:03,294 | 1 | 101,3452 | |
| 1 | 101,3452 | |||
| 1 | 101,3452 | |||
| 04.07.2025 | 12:11:51,625 | 1 | 101,3799 | |
| 1 | 101,3799 | |||
| 1 | 101,3799 | |||
| 04.07.2025 | 12:11:28,081 | 99 | 101,3451 | |
| 99 | 101,3451 | |||
| 99 | 101,3451 | |||
| 04.07.2025 | 12:11:15,797 | 1 | 101,3799 | |
| 1 | 101,3799 | |||
| 1 | 101,3799 | |||
| 04.07.2025 | 12:07:21,500 | 2 | 101,3449 | |
| 2 | 101,3449 | |||
| 2 | 101,3449 | |||
| 04.07.2025 | 12:06:46,989 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 12:06:03,935 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 12:05:39,286 | 4 | 101,3251 | |
| 4 | 101,3251 | |||
| 4 | 101,3251 | |||
| 04.07.2025 | 12:05:31,935 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 12:05:26,563 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 12:05:18,211 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 12:04:48,931 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 12:04:48,024 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 12:04:19,154 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 12:02:33,504 | 1 | 101,3697 | |
| 1 | 101,3697 | |||
| 1 | 101,3697 | |||
| 04.07.2025 | 12:02:24,349 | 1 | 101,3697 | |
| 1 | 101,3697 | |||
| 1 | 101,3697 | |||
| 04.07.2025 | 12:02:19,720 | 2 | 101,3655 | |
| 2 | 101,3655 | |||
| 2 | 101,3655 | |||
| 04.07.2025 | 12:01:35,136 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 12:01:33,431 | 3 | 101,3301 | |
| 3 | 101,3301 | |||
| 3 | 101,3301 | |||
| 04.07.2025 | 12:01:32,122 | 21 | 101,3301 | |
| 21 | 101,3301 | |||
| 21 | 101,3301 | |||
| 04.07.2025 | 12:01:12,702 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 12:00:30,833 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 12:00:30,749 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 12:00:19,278 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 12:00:06,986 | 10 | 101,3549 | |
| 10 | 101,3549 | |||
| 10 | 101,3549 | |||
| 04.07.2025 | 11:59:59,440 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 11:59:53,407 | 4 | 101,3151 | |
| 4 | 101,3151 | |||
| 4 | 101,3151 | |||
| 04.07.2025 | 11:59:25,016 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 11:59:10,017 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 11:59:06,285 | 2 | 101,3349 | |
| 2 | 101,3349 | |||
| 2 | 101,3349 | |||
| 04.07.2025 | 11:58:30,139 | 3 | 101,3349 | |
| 3 | 101,3349 | |||
| 3 | 101,3349 | |||
| 04.07.2025 | 11:57:50,755 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 11:57:29,944 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 11:57:24,894 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:57:00,011 | 2 | 101,3199 | |
| 2 | 101,3199 | |||
| 2 | 101,3199 | |||
| 04.07.2025 | 11:56:52,805 | 9 | 101,3001 | |
| 9 | 101,3001 | |||
| 9 | 101,3001 | |||
| 04.07.2025 | 11:56:48,230 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 11:56:32,239 | 4 | 101,3001 | |
| 4 | 101,3001 | |||
| 4 | 101,3001 | |||
| 04.07.2025 | 11:56:23,373 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:56:21,557 | 4 | 101,3299 | |
| 4 | 101,3299 | |||
| 4 | 101,3299 | |||
| 04.07.2025 | 11:56:17,638 | 32 | 101,3299 | |
| 32 | 101,3299 | |||
| 32 | 101,3299 | |||
| 04.07.2025 | 11:56:15,823 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:56:12,702 | 4 | 101,3249 | |
| 4 | 101,3249 | |||
| 4 | 101,3249 | |||
| 04.07.2025 | 11:55:50,377 | 8 | 101,3399 | |
| 8 | 101,3399 | |||
| 8 | 101,3399 | |||
| 04.07.2025 | 11:55:49,068 | 3 | 101,3399 | |
| 3 | 101,3399 | |||
| 3 | 101,3399 | |||
| 04.07.2025 | 11:55:47,004 | 75 | 101,3151 | |
| 75 | 101,3151 | |||
| 75 | 101,3151 | |||
| 04.07.2025 | 11:55:41,826 | 15 | 101,3399 | |
| 15 | 101,3399 | |||
| 15 | 101,3399 | |||
| 04.07.2025 | 11:55:21,293 | 2 | 101,3499 | |
| 2 | 101,3499 | |||
| 2 | 101,3499 | |||
| 04.07.2025 | 11:55:04,493 | 3 | 101,3349 | |
| 3 | 101,3349 | |||
| 3 | 101,3349 | |||
| 04.07.2025 | 11:55:03,584 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 11:54:32,082 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 11:54:22,125 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 11:53:52,145 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 11:53:46,209 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 11:53:10,299 | 30 | 101,3499 | |
| 30 | 101,3499 | |||
| 30 | 101,3499 | |||
| 04.07.2025 | 11:53:05,671 | 1 | 101,3201 | |
| 1 | 101,3201 | |||
| 1 | 101,3201 | |||
| 04.07.2025 | 11:52:54,908 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 11:52:54,410 | 2 | 101,3449 | |
| 2 | 101,3449 | |||
| 2 | 101,3449 | |||
| 04.07.2025 | 11:52:12,249 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 11:52:09,839 | 1 | 101,3201 | |
| 1 | 101,3201 | |||
| 1 | 101,3201 | |||
| 04.07.2025 | 11:52:01,484 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 11:51:39,037 | 1 | 101,3151 | |
| 1 | 101,3151 | |||
| 1 | 101,3151 | |||
| 04.07.2025 | 11:51:28,088 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 11:51:19,114 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 11:51:14,988 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 11:50:44,488 | 3 | 101,3004 | |
| 3 | 101,3004 | |||
| 3 | 101,3004 | |||
| 04.07.2025 | 11:50:42,376 | 5 | 101,3399 | |
| 5 | 101,3399 | |||
| 5 | 101,3399 | |||
| 04.07.2025 | 11:50:37,742 | 3 | 101,3399 | |
| 3 | 101,3399 | |||
| 3 | 101,3399 | |||
| 04.07.2025 | 11:50:25,948 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 11:50:21,822 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 11:50:20,311 | 4 | 101,3399 | |
| 4 | 101,3399 | |||
| 4 | 101,3399 | |||
| 04.07.2025 | 11:49:50,316 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 11:48:22,927 | 4 | 101,3199 | |
| 4 | 101,3199 | |||
| 4 | 101,3199 | |||
| 04.07.2025 | 11:48:16,682 | 3 | 101,2851 | |
| 3 | 101,2851 | |||
| 3 | 101,2851 | |||
| 04.07.2025 | 11:48:12,748 | 2 | 101,2851 | |
| 2 | 101,2851 | |||
| 2 | 101,2851 | |||
| 04.07.2025 | 11:48:10,940 | 3 | 101,3149 | |
| 3 | 101,3149 | |||
| 3 | 101,3149 | |||
| 04.07.2025 | 11:47:35,712 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 11:47:02,712 | 4 | 101,3049 | |
| 4 | 101,3049 | |||
| 4 | 101,3049 | |||
| 04.07.2025 | 11:46:16,519 | 49 | 101,2999 | |
| 49 | 101,2999 | |||
| 49 | 101,2999 | |||
| 04.07.2025 | 11:45:53,168 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 11:45:39,379 | 30 | 101,3199 | |
| 30 | 101,3199 | |||
| 30 | 101,3199 | |||
| 04.07.2025 | 11:45:04,951 | 2 | 101,3149 | |
| 2 | 101,3149 | |||
| 2 | 101,3149 | |||
| 04.07.2025 | 11:45:00,824 | 3 | 101,2801 | |
| 3 | 101,2801 | |||
| 3 | 101,2801 | |||
| 04.07.2025 | 11:44:23,910 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 11:44:06,094 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 11:43:37,824 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 11:41:53,135 | 8 | 101,2651 | |
| 8 | 101,2651 | |||
| 8 | 101,2651 | |||
| 04.07.2025 | 11:40:08,563 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 11:40:02,323 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 11:39:41,399 | 9 | 101,3199 | |
| 9 | 101,3199 | |||
| 9 | 101,3199 | |||
| 04.07.2025 | 11:39:31,844 | 2 | 101,3299 | |
| 2 | 101,3299 | |||
| 2 | 101,3299 | |||
| 04.07.2025 | 11:39:27,116 | 1 | 101,2901 | |
| 1 | 101,2901 | |||
| 1 | 101,2901 | |||
| 04.07.2025 | 11:39:22,582 | 2 | 101,3299 | |
| 2 | 101,3299 | |||
| 2 | 101,3299 | |||
| 04.07.2025 | 11:39:15,829 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 11:38:45,120 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 11:37:46,119 | 3 | 101,2699 | |
| 3 | 101,2699 | |||
| 3 | 101,2699 | |||
| 04.07.2025 | 11:37:45,818 | 24 | 101,2301 | |
| 24 | 101,2301 | |||
| 24 | 101,2301 | |||
| 04.07.2025 | 11:37:38,359 | 99 | 101,2301 | |
| 99 | 101,2301 | |||
| 99 | 101,2301 | |||
| 04.07.2025 | 11:37:38,275 | 3 | 101,2301 | |
| 3 | 101,2301 | |||
| 3 | 101,2301 | |||
| 04.07.2025 | 11:36:53,807 | 2 | 101,2799 | |
| 2 | 101,2799 | |||
| 2 | 101,2799 | |||
| 04.07.2025 | 11:36:51,086 | 2 | 101,2799 | |
| 2 | 101,2799 | |||
| 2 | 101,2799 | |||
| 04.07.2025 | 11:36:23,081 | 90 | 101,28 | |
| 90 | 101,28 | |||
| 90 | 101,28 | |||
| 04.07.2025 | 11:36:03,196 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 11:35:51,629 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 11:35:11,781 | 26 | 101,2999 | |
| 26 | 101,2999 | |||
| 26 | 101,2999 | |||
| 04.07.2025 | 11:34:22,972 | 3 | 101,2801 | |
| 3 | 101,2801 | |||
| 3 | 101,2801 | |||
| 04.07.2025 | 11:33:47,956 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:33:47,152 | 3 | 101,3299 | |
| 3 | 101,3299 | |||
| 3 | 101,3299 | |||
| 04.07.2025 | 11:33:13,443 | 8 | 101,3049 | |
| 8 | 101,3049 | |||
| 8 | 101,3049 | |||
| 04.07.2025 | 11:32:56,330 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 11:32:53,917 | 10 | 101,2801 | |
| 10 | 101,2801 | |||
| 10 | 101,2801 | |||
| 04.07.2025 | 11:32:20,604 | 2 | 101,3149 | |
| 2 | 101,3149 | |||
| 2 | 101,3149 | |||
| 04.07.2025 | 11:32:02,583 | 2 | 101,3199 | |
| 2 | 101,3199 | |||
| 2 | 101,3199 | |||
| 04.07.2025 | 11:32:02,079 | 3 | 101,3199 | |
| 3 | 101,3199 | |||
| 3 | 101,3199 | |||
| 04.07.2025 | 11:31:49,297 | 2 | 101,3149 | |
| 2 | 101,3149 | |||
| 2 | 101,3149 | |||
| 04.07.2025 | 11:31:27,057 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:31:06,035 | 3 | 101,2801 | |
| 3 | 101,2801 | |||
| 3 | 101,2801 | |||
| 04.07.2025 | 11:31:05,036 | 2 | 101,3099 | |
| 2 | 101,3099 | |||
| 2 | 101,3099 | |||
| 04.07.2025 | 11:31:00,204 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 11:30:42,597 | 1 | 101,3049 | |
| 1 | 101,3049 | |||
| 1 | 101,3049 | |||
| 04.07.2025 | 11:30:26,798 | 3 | 101,3199 | |
| 3 | 101,3199 | |||
| 3 | 101,3199 | |||
| 04.07.2025 | 11:29:39,512 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 11:29:03,464 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:28:35,571 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:27:31,243 | 6 | 101,3499 | |
| 6 | 101,3499 | |||
| 6 | 101,3499 | |||
| 04.07.2025 | 11:27:00,056 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:26:35,913 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 11:26:29,177 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:26:22,234 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 11:25:50,947 | 1 | 101,3251 | |
| 1 | 101,3251 | |||
| 1 | 101,3251 | |||
| 04.07.2025 | 11:24:36,395 | 3 | 101,3301 | |
| 3 | 101,3301 | |||
| 3 | 101,3301 | |||
| 04.07.2025 | 11:24:34,990 | 5 | 101,3301 | |
| 5 | 101,3301 | |||
| 5 | 101,3301 | |||
| 04.07.2025 | 11:24:27,046 | 37 | 101,3549 | |
| 37 | 101,3549 | |||
| 37 | 101,3549 | |||
| 04.07.2025 | 11:23:58,377 | 5 | 101,3549 | |
| 5 | 101,3549 | |||
| 5 | 101,3549 | |||
| 04.07.2025 | 11:23:56,564 | 3 | 101,3549 | |
| 3 | 101,3549 | |||
| 3 | 101,3549 | |||
| 04.07.2025 | 11:23:51,737 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 11:23:49,723 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:23:18,844 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:21:53,569 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:21:53,167 | 2 | 101,3299 | |
| 2 | 101,3299 | |||
| 2 | 101,3299 | |||
| 04.07.2025 | 11:21:22,966 | 3 | 101,2951 | |
| 3 | 101,2951 | |||
| 3 | 101,2951 | |||
| 04.07.2025 | 11:20:34,553 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:20:27,303 | 6 | 101,3299 | |
| 6 | 101,3299 | |||
| 6 | 101,3299 | |||
| 04.07.2025 | 11:20:06,792 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 11:19:44,753 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 11:19:40,414 | 3 | 101,3249 | |
| 3 | 101,3249 | |||
| 3 | 101,3249 | |||
| 04.07.2025 | 11:19:38,407 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 11:18:50,965 | 5 | 101,3249 | |
| 5 | 101,3249 | |||
| 5 | 101,3249 | |||
| 04.07.2025 | 11:18:36,257 | 2 | 101,3049 | |
| 2 | 101,3049 | |||
| 2 | 101,3049 | |||
| 04.07.2025 | 11:17:44,994 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 11:17:39,660 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 11:17:21,147 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 11:17:19,539 | 3 | 101,3301 | |
| 3 | 101,3301 | |||
| 3 | 101,3301 | |||
| 04.07.2025 | 11:16:26,503 | 3 | 101,3599 | |
| 3 | 101,3599 | |||
| 3 | 101,3599 | |||
| 04.07.2025 | 11:16:24,789 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:16:05,563 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 11:15:55,898 | 5 | 101,3549 | |
| 5 | 101,3549 | |||
| 5 | 101,3549 | |||
| 04.07.2025 | 11:15:54,424 | 10 | 101,3549 | |
| 10 | 101,3549 | |||
| 10 | 101,3549 | |||
| 04.07.2025 | 11:14:55,391 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 11:14:55,197 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 11:14:31,629 | 1 | 101,3301 | |
| 1 | 101,3301 | |||
| 1 | 101,3301 | |||
| 04.07.2025 | 11:14:26,929 | 40 | 101,3549 | |
| 40 | 101,3549 | |||
| 40 | 101,3549 | |||
| 04.07.2025 | 11:14:25,691 | 3 | 101,3549 | |
| 3 | 101,3549 | |||
| 3 | 101,3549 | |||
| 04.07.2025 | 11:14:20,356 | 2 | 101,3549 | |
| 2 | 101,3549 | |||
| 2 | 101,3549 | |||
| 04.07.2025 | 11:14:18,344 | 3 | 101,3549 | |
| 3 | 101,3549 | |||
| 3 | 101,3549 | |||
| 04.07.2025 | 11:12:26,956 | 5 | 101,3399 | |
| 5 | 101,3399 | |||
| 5 | 101,3399 | |||
| 04.07.2025 | 11:10:49,522 | 30 | 101,3749 | |
| 30 | 101,3749 | |||
| 30 | 101,3749 | |||
| 04.07.2025 | 11:10:44,799 | 2 | 101,3749 | |
| 2 | 101,3749 | |||
| 2 | 101,3749 | |||
| 04.07.2025 | 11:10:26,682 | 2 | 101,3501 | |
| 2 | 101,3501 | |||
| 2 | 101,3501 | |||
| 04.07.2025 | 11:09:58,102 | 3 | 101,3501 | |
| 3 | 101,3501 | |||
| 3 | 101,3501 | |||
| 04.07.2025 | 11:09:48,848 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 11:09:13,646 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 11:07:43,291 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 11:06:19,461 | 1 | 101,3749 | |
| 1 | 101,3749 | |||
| 1 | 101,3749 | |||
| 04.07.2025 | 11:05:46,555 | 1 | 101,3799 | |
| 1 | 101,3799 | |||
| 1 | 101,3799 | |||
| 04.07.2025 | 11:05:35,987 | 10 | 101,3799 | |
| 10 | 101,3799 | |||
| 10 | 101,3799 | |||
| 04.07.2025 | 11:05:18,477 | 3 | 101,3351 | |
| 3 | 101,3351 | |||
| 3 | 101,3351 | |||
| 04.07.2025 | 11:05:12,135 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 11:03:45,286 | 3 | 101,3549 | |
| 3 | 101,3549 | |||
| 3 | 101,3549 | |||
| 04.07.2025 | 11:03:21,327 | 25 | 101,3449 | |
| 25 | 101,3449 | |||
| 25 | 101,3449 | |||
| 04.07.2025 | 11:03:15,396 | 5 | 101,3399 | |
| 5 | 101,3399 | |||
| 5 | 101,3399 | |||
| 04.07.2025 | 11:03:11,772 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 11:02:59,498 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 11:02:09,462 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 11:01:27,473 | 10 | 101,3349 | |
| 10 | 101,3349 | |||
| 10 | 101,3349 | |||
| 04.07.2025 | 11:00:42,385 | 1 | 101,3101 | |
| 1 | 101,3101 | |||
| 1 | 101,3101 | |||
| 04.07.2025 | 10:59:47,539 | 50 | 101,3399 | |
| 50 | 101,3399 | |||
| 50 | 101,3399 | |||
| 04.07.2025 | 10:58:31,233 | 5 | 101,3249 | |
| 5 | 101,3249 | |||
| 5 | 101,3249 | |||
| 04.07.2025 | 10:58:23,481 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 10:56:35,789 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 10:56:24,925 | 20 | 101,3349 | |
| 20 | 101,3349 | |||
| 20 | 101,3349 | |||
| 04.07.2025 | 10:56:21,301 | 2 | 101,3349 | |
| 2 | 101,3349 | |||
| 2 | 101,3349 | |||
| 04.07.2025 | 10:56:13,446 | 4 | 101,3349 | |
| 4 | 101,3349 | |||
| 4 | 101,3349 | |||
| 04.07.2025 | 10:55:17,113 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 10:54:41,685 | 6 | 101,3249 | |
| 6 | 101,3249 | |||
| 6 | 101,3249 | |||
| 04.07.2025 | 10:54:33,937 | 3 | 101,2901 | |
| 3 | 101,2901 | |||
| 3 | 101,2901 | |||
| 04.07.2025 | 10:54:26,697 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 10:53:56,413 | 4 | 101,3249 | |
| 4 | 101,3249 | |||
| 4 | 101,3249 | |||
| 04.07.2025 | 10:52:47,268 | 2 | 101,3249 | |
| 2 | 101,3249 | |||
| 2 | 101,3249 | |||
| 04.07.2025 | 10:52:29,051 | 5 | 101,3799 | |
| 5 | 101,3799 | |||
| 5 | 101,3799 | |||
| 04.07.2025 | 10:52:09,935 | 3 | 101,3601 | |
| 3 | 101,3601 | |||
| 3 | 101,3601 | |||
| 04.07.2025 | 10:51:58,609 | 4 | 101,3999 | |
| 4 | 101,3999 | |||
| 4 | 101,3999 | |||
| 04.07.2025 | 10:51:51,900 | 5 | 101,3999 | |
| 5 | 101,3999 | |||
| 5 | 101,3999 | |||
| 04.07.2025 | 10:51:47,270 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 10:51:28,354 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 10:51:20,000 | 2 | 101,3999 | |
| 2 | 101,3999 | |||
| 2 | 101,3999 | |||
| 04.07.2025 | 10:51:18,395 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 13:06:32
Letzte Aktualisierung:
04.07.2025 @ 13:06:32