Tradegate Exchange

Novo-Nordisk AS

1882

1121

62,21

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	10:35:04,663	25		62,21
			25	62,21
			25	62,21
07/05/2025	10:35:01,260	70		62,21
			70	62,21
			70	62,21
07/05/2025	10:34:40,852	50		62,21
			50	62,21
			50	62,21
07/05/2025	10:34:35,290	3		62,25
			3	62,25
			3	62,25
07/05/2025	10:34:23,062	10		62,28
			10	62,28
			10	62,28
07/05/2025	10:34:19,890	8		62,23
			8	62,23
			8	62,23
07/05/2025	10:34:14,065	48		62,22
			48	62,22
			48	62,22
07/05/2025	10:33:59,261	4		62,17
			4	62,17
			4	62,17
07/05/2025	10:33:39,571	30		62,18
			30	62,18
			30	62,18
07/05/2025	10:33:38,055	48		62,18
			48	62,18
			48	62,18
07/05/2025	10:33:29,926	10		62,22
			10	62,22
			10	62,22
07/05/2025	10:33:25,562	1		62,26
			1	62,26
			1	62,26
07/05/2025	10:33:09,347	24		62,21
			24	62,21
			24	62,21
07/05/2025	10:33:05,779	100		62,26
			100	62,26
			100	62,26
07/05/2025	10:33:05,054	40		62,26
			40	62,26
			40	62,26
07/05/2025	10:32:48,226	22		62,20
			22	62,20
			22	62,20
07/05/2025	10:32:43,945	16		62,15
			16	62,15
			16	62,15
07/05/2025	10:32:22,812	30		62,07
			30	62,07
			30	62,07
07/05/2025	10:32:22,667	40		62,06
			40	62,06
			40	62,06
07/05/2025	10:32:17,694	35		62,06
			35	62,06
			35	62,06
07/05/2025	10:32:08,991	110		62,02
			110	62,02
			110	62,02
07/05/2025	10:32:05,049	16		62,04
			16	62,04
			16	62,04
07/05/2025	10:32:03,466	35		62,04
			35	62,04
			35	62,04
07/05/2025	10:32:01,144	16		62,09
			16	62,09
			16	62,09
07/05/2025	10:32:00,790	7		62,10
			7	62,10
			7	62,10
07/05/2025	10:31:54,677	5		62,04
			5	62,04
			5	62,04
07/05/2025	10:31:51,173	56		61,99
			56	61,99
			56	61,99
07/05/2025	10:31:46,458	75		61,96
			75	61,96
			75	61,96
07/05/2025	10:31:38,889	34		61,99
			34	61,99
			34	61,99
07/05/2025	10:31:37,523	161		62,00
			161	62,00
			110	62,00
			51	62,00
07/05/2025	10:31:25,057	2		61,93
			2	61,93
			2	61,93
07/05/2025	10:31:22,581	12		61,90
			12	61,90
			12	61,90
07/05/2025	10:31:14,999	7		61,83
			7	61,83
			7	61,83
07/05/2025	10:30:58,778	110		61,91
			110	61,91
			110	61,91
07/05/2025	10:30:58,060	200		61,91
			200	61,91
			200	61,91
07/05/2025	10:30:57,757	200		61,91
			200	61,91
			200	61,91
07/05/2025	10:30:57,413	200		61,91
			200	61,91
			200	61,91
07/05/2025	10:30:55,743	200		61,91
			200	61,91
			200	61,91
07/05/2025	10:30:42,208	40		61,93
			40	61,93
			40	61,93
07/05/2025	10:30:28,272	100		62,01
			100	62,01
			100	62,01
07/05/2025	10:30:24,506	150		62,02
			150	62,02
			150	62,02
07/05/2025	10:30:22,394	23		62,00
			23	62,00
			23	62,00
07/05/2025	10:30:07,896	180		62,00
			180	62,00
			180	62,00
07/05/2025	10:30:07,492	220		62,00
			20	62,00
			200	62,00
			220	62,00
07/05/2025	10:30:00,892	200		62,00
			200	62,00
			200	62,00
07/05/2025	10:29:57,502	200		62,00
			200	62,00
			200	62,00
07/05/2025	10:29:57,288	200		62,00
			200	62,00
			200	62,00
07/05/2025	10:29:55,716	185		61,99
			185	61,99
			185	61,99
07/05/2025	10:29:54,525	105		61,99
			105	61,99
			105	61,99
07/05/2025	10:29:46,754	16		62,00
			16	62,00
			16	62,00
07/05/2025	10:29:45,388	100		62,00
			100	62,00
			100	62,00
07/05/2025	10:29:38,677	4		62,01
			4	62,01
			4	62,01
07/05/2025	10:29:30,926	75		61,99
			75	61,99
			75	61,99
07/05/2025	10:29:28,685	20		61,98
			20	61,98
			20	61,98
07/05/2025	10:29:26,520	152		62,00
			15	62,00
			7	62,00
			50	62,00
			152	62,00
			45	62,00
			35	62,00
07/05/2025	10:29:22,378	100		62,05
			40	62,05
			100	62,05
			60	62,05
07/05/2025	10:29:17,357	80		62,11
			80	62,11
			80	62,11
07/05/2025	10:29:14,806	90		62,10
			90	62,10
			90	62,10
07/05/2025	10:29:04,123	1		62,15
			1	62,15
			1	62,15
07/05/2025	10:28:59,945	100		62,15
			100	62,15
			100	62,15
07/05/2025	10:28:48,021	100		62,11
			100	62,11
			100	62,11
07/05/2025	10:28:25,304	304		62,18
			304	62,18
			304	62,18
07/05/2025	10:28:14,791	200		62,20
			200	62,20
			200	62,20
07/05/2025	10:28:09,888	200		62,30
			200	62,30
			200	62,30
07/05/2025	10:28:09,610	200		62,30
			200	62,30
			200	62,30
07/05/2025	10:28:06,146	200		62,24
			200	62,24
			200	62,24
07/05/2025	10:27:59,616	56		62,32
			56	62,32
			56	62,32
07/05/2025	10:27:54,381	200		62,30
			200	62,30
			200	62,30
07/05/2025	10:27:53,845	4		62,30
			4	62,30
			4	62,30
07/05/2025	10:27:51,503	350		62,30
			350	62,30
			150	62,30
			200	62,30
07/05/2025	10:27:49,561	200		62,30
			200	62,30
			200	62,30
07/05/2025	10:27:37,273	45		62,30
			45	62,30
			45	62,30
07/05/2025	10:27:26,868	15		62,27
			15	62,27
			15	62,27
07/05/2025	10:27:24,597	150		62,30
			150	62,30
			150	62,30
07/05/2025	10:27:20,137	850		62,33
			850	62,33
			850	62,33
07/05/2025	10:27:13,408	56		62,28
			56	62,28
			56	62,28
07/05/2025	10:27:12,240	48		62,30
			48	62,30
			48	62,30
07/05/2025	10:27:07,843	500		62,41
			500	62,41
			500	62,41
07/05/2025	10:27:04,471	30		62,40
			30	62,40
			30	62,40
07/05/2025	10:27:01,034	1		62,42
			1	62,42
			1	62,42
07/05/2025	10:26:58,853	440		62,44
			440	62,44
			440	62,44
07/05/2025	10:26:56,642	30		62,44
			30	62,44
			30	62,44
07/05/2025	10:26:46,546	10		62,37
			10	62,37
			10	62,37
07/05/2025	10:26:44,063	36		62,35
			36	62,35
			36	62,35
07/05/2025	10:26:43,575	20		62,41
			20	62,41
			20	62,41
07/05/2025	10:26:27,729	1 000		62,29
			1 000	62,29
			1 000	62,29
07/05/2025	10:26:06,002	100		62,38
			100	62,38
			100	62,38
07/05/2025	10:26:05,727	20		62,39
			20	62,39
			20	62,39
07/05/2025	10:25:57,799	300		62,37
			300	62,37
			300	62,37
07/05/2025	10:25:45,043	10		62,42
			10	62,42
			10	62,42
07/05/2025	10:25:42,644	35		62,38
			35	62,38
			35	62,38
07/05/2025	10:25:32,270	15		62,36
			15	62,36
			15	62,36
07/05/2025	10:25:23,037	15		62,32
			15	62,32
			15	62,32
07/05/2025	10:25:22,312	25		62,32
			25	62,32
			25	62,32
07/05/2025	10:25:21,592	15		62,32
			15	62,32
			15	62,32
07/05/2025	10:25:21,427	100		62,31
			100	62,31
			100	62,31
07/05/2025	10:25:20,890	160		62,31
			160	62,31
			160	62,31
07/05/2025	10:25:20,224	15		62,31
			15	62,31
			15	62,31
07/05/2025	10:25:19,443	20		62,31
			20	62,31
			20	62,31
07/05/2025	10:25:18,760	75		62,31
			75	62,31
			75	62,31
07/05/2025	10:25:18,059	75		62,32
			75	62,32
			75	62,32
07/05/2025	10:25:11,401	400		62,28
			400	62,28
			400	62,28
07/05/2025	10:25:01,940	10		62,32
			10	62,32
			10	62,32
07/05/2025	10:24:51,249	500		62,30
			500	62,30
			500	62,30
07/05/2025	10:24:47,422	400		62,30
			400	62,30
			400	62,30
07/05/2025	10:24:38,579	400		62,25
			400	62,25
			400	62,25
07/05/2025	10:24:32,566	200		62,25
			200	62,25
			200	62,25
07/05/2025	10:24:32,500	5		62,25
			5	62,25
			5	62,25
07/05/2025	10:24:14,265	500		62,22
			500	62,22
			500	62,22
07/05/2025	10:24:13,661	100		62,19
			100	62,19
			100	62,19
07/05/2025	10:23:59,086	16		62,45
			16	62,45
			16	62,45
07/05/2025	10:23:57,899	30		62,45
			30	62,45
			30	62,45
07/05/2025	10:23:39,314	50		62,54
			50	62,54
			50	62,54
07/05/2025	10:23:28,537	50		62,60
			50	62,60
			50	62,60
07/05/2025	10:23:23,749	20		62,65
			20	62,65
			20	62,65
07/05/2025	10:23:16,312	81		62,63
			81	62,63
			81	62,63
07/05/2025	10:23:15,342	100		62,66
			100	62,66
			100	62,66
07/05/2025	10:23:13,996	1		62,65
			1	62,65
			1	62,65
07/05/2025	10:23:09,100	32		62,66
			32	62,66
			32	62,66
07/05/2025	10:23:08,853	5		62,65
			5	62,65
			5	62,65
07/05/2025	10:22:52,868	365		62,69
			30	62,69
			40	62,69
			20	62,69
			15	62,69
			22	62,69
			343	62,69
			105	62,69
			55	62,69
			100	62,69
07/05/2025	10:22:44,926	15		62,59
			15	62,59
			15	62,59
07/05/2025	10:22:44,277	40		62,59
			40	62,59
			40	62,59
07/05/2025	10:22:43,594	55		62,59
			55	62,59
			55	62,59
07/05/2025	10:22:42,880	40		62,57
			40	62,57
			40	62,57
07/05/2025	10:22:42,205	100		62,57
			100	62,57
			100	62,57
07/05/2025	10:22:41,623	100		62,57
			100	62,57
			100	62,57
07/05/2025	10:22:41,007	80		62,57
			80	62,57
			80	62,57
07/05/2025	10:22:40,681	245		62,57
			75	62,57
			25	62,57
			55	62,57
			245	62,57
			90	62,57
07/05/2025	10:22:37,665	105		62,57
			105	62,57
			105	62,57
07/05/2025	10:22:36,961	20		62,57
			20	62,57
			20	62,57
07/05/2025	10:22:36,261	15		62,57
			15	62,57
			15	62,57
07/05/2025	10:22:35,587	30		62,57
			30	62,57
			30	62,57
07/05/2025	10:22:30,507	470		62,47
			470	62,47
			470	62,47
07/05/2025	10:22:24,760	6		62,41
			6	62,41
			6	62,41
07/05/2025	10:22:19,670	79		62,30
			79	62,30
			79	62,30
07/05/2025	10:22:18,516	125		62,27
			125	62,27
			125	62,27
07/05/2025	10:22:11,396	30		62,12
			30	62,12
			30	62,12
07/05/2025	10:22:00,358	80		62,24
			80	62,24
			80	62,24
07/05/2025	10:21:57,057	300		62,20
			300	62,20
			300	62,20
07/05/2025	10:21:56,975	225		62,25
			225	62,25
			225	62,25
07/05/2025	10:21:55,500	10		62,23
			10	62,23
			10	62,23
07/05/2025	10:21:55,157	200		62,25
			200	62,25
			200	62,25
07/05/2025	10:21:41,412	2 005		62,40
			1 000	62,40
			2 000	62,40
			1 005	62,40
			5	62,40
07/05/2025	10:21:39,056	1 000		62,40
			1 000	62,40
			1 000	62,40
07/05/2025	10:21:31,380	200		62,54
			200	62,54
			200	62,54
07/05/2025	10:21:11,754	8		62,58
			8	62,58
			8	62,58
07/05/2025	10:21:05,210	40		62,54
			40	62,54
			40	62,54
07/05/2025	10:21:00,802	400		62,44
			400	62,44
			400	62,44
07/05/2025	10:21:00,710	35		62,50
			35	62,50
			35	62,50
07/05/2025	10:20:57,986	160		62,57
			160	62,57
			160	62,57
07/05/2025	10:20:56,094	50		62,53
			50	62,53
			50	62,53
07/05/2025	10:20:53,501	15		62,60
			15	62,60
			15	62,60
07/05/2025	10:20:53,411	2		62,60
			2	62,60
			2	62,60
07/05/2025	10:20:52,476	5		62,60
			5	62,60
			5	62,60
07/05/2025	10:20:45,772	30		62,63
			30	62,63
			30	62,63
07/05/2025	10:20:42,583	400		62,67
			400	62,67
			400	62,67
07/05/2025	10:20:38,874	8		62,73
			8	62,73
			8	62,73
07/05/2025	10:20:24,642	50		62,84
			50	62,84
			50	62,84
07/05/2025	10:20:17,675	100		62,86
			100	62,86
			100	62,86
07/05/2025	10:20:09,318	60		62,91
			60	62,91
			60	62,91
07/05/2025	10:20:01,048	80		62,96
			80	62,96
			80	62,96
07/05/2025	10:19:54,103	75		62,95
			75	62,95
			75	62,95
07/05/2025	10:19:46,056	23		62,85
			23	62,85
			23	62,85
07/05/2025	10:19:42,252	80		62,88
			80	62,88
			80	62,88
07/05/2025	10:19:21,102	90		62,96
			90	62,96
			90	62,96
07/05/2025	10:19:11,409	300		62,90
			300	62,90
			300	62,90
07/05/2025	10:19:07,924	83		62,83
			83	62,83
			83	62,83
07/05/2025	10:19:03,407	60		62,85
			60	62,85
			60	62,85
07/05/2025	10:19:03,244	20		62,80
			20	62,80
			20	62,80
07/05/2025	10:19:01,484	1		62,82
			1	62,82
			1	62,82
07/05/2025	10:18:42,630	95		62,73
			95	62,73
			95	62,73
07/05/2025	10:18:35,004	34		62,70
			34	62,70
			34	62,70
07/05/2025	10:18:20,716	1 000		62,69
			1 000	62,69
			1 000	62,69
07/05/2025	10:18:12,366	35		62,64
			35	62,64
			35	62,64
07/05/2025	10:17:56,389	30		62,55
			30	62,55
			30	62,55
07/05/2025	10:17:48,424	13		62,63
			13	62,63
			13	62,63
07/05/2025	10:17:46,573	25		62,63
			25	62,63
			25	62,63
07/05/2025	10:17:42,066	130		62,65
			130	62,65
			130	62,65
07/05/2025	10:17:41,128	100		62,65
			100	62,65
			100	62,65
07/05/2025	10:17:35,541	100		62,75
			100	62,75
			100	62,75
07/05/2025	10:17:33,671	389		62,74
			389	62,74
			389	62,74
07/05/2025	10:17:26,671	100		62,71
			100	62,71
			100	62,71
07/05/2025	10:17:25,422	65		62,64
			65	62,64
			65	62,64
07/05/2025	10:17:11,990	1		62,50
			1	62,50
			1	62,50
07/05/2025	10:17:10,584	32		62,51
			32	62,51
			32	62,51
07/05/2025	10:17:04,738	15		62,51
			15	62,51
			15	62,51
07/05/2025	10:16:53,110	25		62,43
			25	62,43
			25	62,43
07/05/2025	10:16:52,373	480		62,42
			480	62,42
			480	62,42
07/05/2025	10:16:49,691	424		62,40
			1	62,40
			10	62,40
			413	62,40
			424	62,40
07/05/2025	10:16:46,925	1 000		62,40
			1 000	62,40
			1 000	62,40
07/05/2025	10:16:42,699	1 000		62,40
			1 000	62,40
			1 000	62,40
07/05/2025	10:16:42,621	20		62,39
			20	62,39
			20	62,39
07/05/2025	10:16:17,386	28		62,36
			28	62,36
			28	62,36
07/05/2025	10:16:06,728	165		62,31
			165	62,31
			165	62,31
07/05/2025	10:16:06,381	100		62,35
			100	62,35
			100	62,35
07/05/2025	10:15:59,565	85		62,39
			85	62,39
			85	62,39
07/05/2025	10:15:51,494	80		62,38
			80	62,38
			80	62,38
07/05/2025	10:15:44,448	1		62,37
			1	62,37
			1	62,37
07/05/2025	10:15:41,662	17		62,37
			17	62,37
			17	62,37
07/05/2025	10:15:32,861	100		62,39
			100	62,39
			100	62,39
07/05/2025	10:15:31,631	161		62,40
			161	62,40
			161	62,40
07/05/2025	10:15:22,329	1 000		62,40
			585	62,40
			1 000	62,40
			415	62,40
07/05/2025	10:15:03,901	5		62,35
			5	62,35
			5	62,35
07/05/2025	10:14:40,251	1		62,33
			1	62,33
			1	62,33
07/05/2025	10:14:31,888	5		62,31
			5	62,31
			5	62,31
07/05/2025	10:14:10,938	50		62,29
			50	62,29
			50	62,29
07/05/2025	10:14:01,978	16		62,32
			16	62,32
			16	62,32
07/05/2025	10:13:59,593	15		62,32
			15	62,32
			15	62,32
07/05/2025	10:13:32,662	8		62,30
			8	62,30
			8	62,30
07/05/2025	10:13:30,590	125		62,33
			125	62,33
			125	62,33
07/05/2025	10:13:19,206	849		62,32
			849	62,32
			849	62,32
07/05/2025	10:13:17,988	2		62,35
			2	62,35
			2	62,35
07/05/2025	10:13:17,458	100		62,30
			100	62,30
			100	62,30
07/05/2025	10:13:07,585	4		62,36
			4	62,36
			4	62,36
07/05/2025	10:12:54,934	602		62,39
			602	62,39
			602	62,39
07/05/2025	10:12:53,039	1 000		62,39
			1 000	62,39
			1 000	62,39
07/05/2025	10:12:52,918	100		62,41
			100	62,41
			100	62,41
07/05/2025	10:12:35,487	20		62,35
			20	62,35
			20	62,35
07/05/2025	10:12:34,694	20		62,36
			20	62,36
			20	62,36
07/05/2025	10:12:34,058	20		62,36
			20	62,36
			20	62,36
07/05/2025	10:12:23,649	63		62,37
			63	62,37
			63	62,37
07/05/2025	10:12:03,455	1 000		62,30
			1 000	62,30
			1 000	62,30
07/05/2025	10:12:00,633	1 000		62,30
			1 000	62,30
			1 000	62,30
07/05/2025	10:11:58,032	300		62,31
			300	62,31
			300	62,31
07/05/2025	10:11:57,172	10		62,34
			10	62,34
			10	62,34
07/05/2025	10:11:55,936	10		62,31
			10	62,31
			10	62,31
07/05/2025	10:11:55,122	8		62,31
			8	62,31
			8	62,31
07/05/2025	10:11:39,188	1		62,36
			1	62,36
			1	62,36
07/05/2025	10:11:36,697	32		62,43
			32	62,43
			32	62,43
07/05/2025	10:11:34,111	7		62,47
			7	62,47
			7	62,47
07/05/2025	10:11:20,328	135		62,52
			135	62,52
			135	62,52
07/05/2025	10:11:17,454	8		62,52
			8	62,52
			8	62,52
07/05/2025	10:11:16,269	5		62,49
			5	62,49
			5	62,49
07/05/2025	10:11:15,357	2		62,48
			2	62,48
			2	62,48
07/05/2025	10:11:05,492	1		62,63
			1	62,63
			1	62,63
07/05/2025	10:10:57,304	50		62,54
			50	62,54
			50	62,54
07/05/2025	10:10:39,791	48		62,63
			48	62,63
			48	62,63
07/05/2025	10:10:39,682	20		62,55
			20	62,55
			20	62,55
07/05/2025	10:10:37,309	50		62,60
			50	62,60
			50	62,60
07/05/2025	10:10:32,008	146		62,58
			146	62,58
			146	62,58
07/05/2025	10:10:27,691	418		62,50
			7	62,50
			36	62,50
			418	62,50
			200	62,50
			100	62,50
			75	62,50
07/05/2025	10:10:27,473	1 000		62,47
			1 000	62,47
			1 000	62,47
07/05/2025	10:10:24,288	1 000		62,47
			1 000	62,47
			1 000	62,47
07/05/2025	10:10:07,829	8		62,39
			8	62,39
			8	62,39
07/05/2025	10:10:02,101	110		62,38
			110	62,38
			110	62,38
07/05/2025	10:09:56,534	125		62,40
			125	62,40
			125	62,40
07/05/2025	10:09:53,154	40		62,37
			40	62,37
			40	62,37
07/05/2025	10:09:50,105	100		62,35
			100	62,35
			100	62,35
07/05/2025	10:09:49,609	40		62,29
			40	62,29
			40	62,29
07/05/2025	10:09:48,041	350		62,30
			350	62,30
			350	62,30
07/05/2025	10:09:25,103	1 000		62,13
			1 000	62,13
			1 000	62,13
07/05/2025	10:08:56,088	1		62,19
			1	62,19
			1	62,19
07/05/2025	10:08:54,755	38		62,24
			38	62,24
			38	62,24
07/05/2025	10:08:50,278	140		62,19
			140	62,19
			140	62,19
07/05/2025	10:08:39,314	30		62,22
			30	62,22
			30	62,22
07/05/2025	10:08:38,235	10		62,22
			10	62,22
			10	62,22
07/05/2025	10:08:10,862	50		62,17
			50	62,17
			50	62,17
07/05/2025	10:08:10,144	65		62,17
			65	62,17
			65	62,17
07/05/2025	10:08:09,405	25		62,17
			25	62,17
			25	62,17
07/05/2025	10:08:08,691	60		62,17
			60	62,17
			60	62,17
07/05/2025	10:08:07,985	30		62,17
			30	62,17
			30	62,17
07/05/2025	10:08:07,861	100		62,20
			100	62,20
			100	62,20
07/05/2025	10:08:07,258	15		62,22
			15	62,22
			15	62,22
07/05/2025	10:07:56,565	90		62,21
			90	62,21
			90	62,21
07/05/2025	10:07:39,597	1		62,23
			1	62,23
			1	62,23
07/05/2025	10:07:37,385	6		62,30
			6	62,30
			6	62,30
07/05/2025	10:07:36,391	230		62,29
			230	62,29
			230	62,29
07/05/2025	10:07:30,100	20		62,32
			20	62,32
			20	62,32
07/05/2025	10:07:28,474	100		62,30
			100	62,30
			100	62,30
07/05/2025	10:07:23,782	9		62,27
			9	62,27
			9	62,27
07/05/2025	10:07:19,666	17		62,27
			17	62,27
			17	62,27
07/05/2025	10:06:29,978	350		62,30
			170	62,30
			350	62,30
			180	62,30
07/05/2025	10:06:26,215	225		62,29
			225	62,29
			225	62,29
07/05/2025	10:06:17,903	65		62,25
			65	62,25
			65	62,25
07/05/2025	10:05:51,503	2 065		62,15
			2 040	62,15
			1 789	62,15
			50	62,15
			13	62,15
			16	62,15
			25	62,15
			27	62,15
			100	62,15
			70	62,15
07/05/2025	10:05:21,260	1 000		62,25
			1 000	62,25
			1 000	62,25
07/05/2025	10:05:00,742	120		62,20
			120	62,20
			120	62,20
07/05/2025	10:04:54,873	40		62,13
			40	62,13
			40	62,13
07/05/2025	10:04:28,737	220		62,16
			220	62,16
			220	62,16
07/05/2025	10:04:28,041	35		62,16
			35	62,16
			35	62,16
07/05/2025	10:04:19,416	20		62,16
			20	62,16
			20	62,16
07/05/2025	10:04:09,448	75		62,16
			75	62,16
			75	62,16
07/05/2025	10:04:08,372	10		62,13
			10	62,13
			10	62,13
07/05/2025	10:04:03,160	100		62,09
			100	62,09
			100	62,09
07/05/2025	10:03:52,936	100		62,12
			100	62,12
			100	62,12
07/05/2025	10:03:38,998	3		62,16
			3	62,16
			3	62,16
07/05/2025	10:03:30,502	300		62,12
			300	62,12
			300	62,12
07/05/2025	10:03:10,913	80		62,16
			80	62,16
			80	62,16
07/05/2025	10:03:04,092	50		62,13
			50	62,13
			50	62,13
07/05/2025	10:02:39,387	25		62,12
			23	62,12
			2	62,12
			25	62,12
07/05/2025	10:02:26,656	201		62,11
			201	62,11
			201	62,11
07/05/2025	10:02:13,142	14		62,05
			14	62,05
			14	62,05
07/05/2025	10:02:04,977	40		62,06
			40	62,06
			40	62,06
07/05/2025	10:01:46,782	46		61,95
			46	61,95
			46	61,95
07/05/2025	10:01:15,072	79		61,82
			79	61,82
			79	61,82
07/05/2025	10:01:08,499	1 000		61,80
			1 000	61,80
			1 000	61,80
07/05/2025	10:01:08,420	2		61,83
			2	61,83
			2	61,83
07/05/2025	10:01:02,683	80		61,90
			80	61,90
			80	61,90
07/05/2025	10:00:46,644	30		61,96
			30	61,96
			30	61,96
07/05/2025	10:00:22,931	23		62,01
			23	62,01
			23	62,01
07/05/2025	10:00:16,720	10		62,01
			10	62,01
			10	62,01
07/05/2025	10:00:14,067	20		62,06
			20	62,06
			20	62,06
07/05/2025	10:00:01,182	700		62,00
			700	62,00
			700	62,00
07/05/2025	09:59:43,693	20		62,17
			20	62,17
			20	62,17
07/05/2025	09:59:42,342	10		62,13
			10	62,13
			10	62,13
07/05/2025	09:59:36,173	110		62,20
			110	62,20
			110	62,20
07/05/2025	09:59:33,052	10		62,18
			10	62,18
			10	62,18
07/05/2025	09:59:31,175	67		62,14
			50	62,14
			17	62,14
			67	62,14
07/05/2025	09:59:17,912	40		62,09
			40	62,09
			40	62,09
07/05/2025	09:59:03,748	12		62,04
			12	62,04
			12	62,04
07/05/2025	09:58:38,765	100		61,90
			100	61,90
			100	61,90
07/05/2025	09:57:51,191	100		62,01
			100	62,01
			100	62,01
07/05/2025	09:57:35,093	81		61,95
			81	61,95
			81	61,95
07/05/2025	09:57:17,127	25		62,00
			25	62,00
			25	62,00
07/05/2025	09:57:16,566	50		62,01
			50	62,01
			50	62,01
07/05/2025	09:57:15,848	100		62,04
			100	62,04
			100	62,04
07/05/2025	09:57:15,167	75		62,04
			75	62,04
			75	62,04
07/05/2025	09:57:14,504	205		62,01
			205	62,01
			205	62,01
07/05/2025	09:57:03,849	40		62,01
			40	62,01
			40	62,01
07/05/2025	09:56:16,630	300		61,93
			300	61,93
			300	61,93

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 667,50
Vente: 1 668,00
Volume: 32 221
+1,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 10:35:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)