Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2225
3249
39,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 13:05:33,348 | 12 | 39,935 | |
| 12 | 39,935 | |||
| 12 | 39,935 | |||
| 10.11.2025 | 13:05:24,360 | 2 | 39,915 | |
| 2 | 39,915 | |||
| 2 | 39,915 | |||
| 10.11.2025 | 13:05:16,983 | 20 | 39,935 | |
| 20 | 39,935 | |||
| 20 | 39,935 | |||
| 10.11.2025 | 13:04:35,403 | 18 | 39,935 | |
| 18 | 39,935 | |||
| 18 | 39,935 | |||
| 10.11.2025 | 13:04:32,817 | 200 | 39,92 | |
| 200 | 39,92 | |||
| 200 | 39,92 | |||
| 10.11.2025 | 13:04:05,439 | 50 | 39,91 | |
| 50 | 39,91 | |||
| 50 | 39,91 | |||
| 10.11.2025 | 13:03:39,299 | 47 | 39,89 | |
| 47 | 39,89 | |||
| 47 | 39,89 | |||
| 10.11.2025 | 13:03:35,379 | 1 | 39,915 | |
| 1 | 39,915 | |||
| 1 | 39,915 | |||
| 10.11.2025 | 13:03:19,303 | 11 | 39,89 | |
| 11 | 39,89 | |||
| 11 | 39,89 | |||
| 10.11.2025 | 13:03:18,022 | 85 | 39,915 | |
| 85 | 39,915 | |||
| 62 | 39,915 | |||
| 23 | 39,915 | |||
| 10.11.2025 | 13:02:10,744 | 25 | 39,89 | |
| 4 | 39,89 | |||
| 25 | 39,89 | |||
| 21 | 39,89 | |||
| 10.11.2025 | 13:01:54,823 | 1 | 39,915 | |
| 1 | 39,915 | |||
| 1 | 39,915 | |||
| 10.11.2025 | 13:01:39,226 | 1 | 39,915 | |
| 1 | 39,915 | |||
| 1 | 39,915 | |||
| 10.11.2025 | 13:01:14,789 | 13 | 39,915 | |
| 13 | 39,915 | |||
| 13 | 39,915 | |||
| 10.11.2025 | 13:01:06,672 | 300 | 39,915 | |
| 300 | 39,915 | |||
| 300 | 39,915 | |||
| 10.11.2025 | 13:01:03,696 | 20 | 39,93 | |
| 20 | 39,93 | |||
| 20 | 39,93 | |||
| 10.11.2025 | 13:00:55,592 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 10.11.2025 | 13:00:39,754 | 500 | 39,93 | |
| 500 | 39,93 | |||
| 500 | 39,93 | |||
| 10.11.2025 | 12:59:51,928 | 3 | 39,905 | |
| 3 | 39,905 | |||
| 3 | 39,905 | |||
| 10.11.2025 | 12:59:46,100 | 26 | 39,93 | |
| 26 | 39,93 | |||
| 26 | 39,93 | |||
| 10.11.2025 | 12:59:45,241 | 40 | 39,93 | |
| 40 | 39,93 | |||
| 40 | 39,93 | |||
| 10.11.2025 | 12:59:37,522 | 52 | 39,92 | |
| 52 | 39,92 | |||
| 52 | 39,92 | |||
| 10.11.2025 | 12:59:33,754 | 40 | 39,93 | |
| 40 | 39,93 | |||
| 40 | 39,93 | |||
| 10.11.2025 | 12:59:33,045 | 75 | 39,93 | |
| 75 | 39,93 | |||
| 75 | 39,93 | |||
| 10.11.2025 | 12:58:43,227 | 117 | 39,915 | |
| 117 | 39,915 | |||
| 117 | 39,915 | |||
| 10.11.2025 | 12:58:33,797 | 31 | 39,935 | |
| 31 | 39,935 | |||
| 31 | 39,935 | |||
| 10.11.2025 | 12:58:20,294 | 37 | 39,935 | |
| 37 | 39,935 | |||
| 37 | 39,935 | |||
| 10.11.2025 | 12:58:09,951 | 31 | 39,91 | |
| 31 | 39,91 | |||
| 31 | 39,91 | |||
| 10.11.2025 | 12:57:59,099 | 11 | 39,935 | |
| 11 | 39,935 | |||
| 11 | 39,935 | |||
| 10.11.2025 | 12:57:36,929 | 160 | 39,935 | |
| 160 | 39,935 | |||
| 160 | 39,935 | |||
| 10.11.2025 | 12:56:55,649 | 15 | 39,945 | |
| 15 | 39,945 | |||
| 15 | 39,945 | |||
| 10.11.2025 | 12:56:52,505 | 60 | 39,95 | |
| 60 | 39,95 | |||
| 60 | 39,95 | |||
| 10.11.2025 | 12:56:39,635 | 100 | 39,955 | |
| 100 | 39,955 | |||
| 100 | 39,955 | |||
| 10.11.2025 | 12:56:34,959 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 10.11.2025 | 12:55:06,969 | 9 | 39,975 | |
| 9 | 39,975 | |||
| 9 | 39,975 | |||
| 10.11.2025 | 12:55:04,035 | 200 | 39,975 | |
| 200 | 39,975 | |||
| 200 | 39,975 | |||
| 10.11.2025 | 12:54:25,575 | 150 | 39,985 | |
| 150 | 39,985 | |||
| 150 | 39,985 | |||
| 10.11.2025 | 12:54:21,045 | 37 | 39,985 | |
| 37 | 39,985 | |||
| 37 | 39,985 | |||
| 10.11.2025 | 12:54:18,946 | 120 | 39,985 | |
| 120 | 39,985 | |||
| 120 | 39,985 | |||
| 10.11.2025 | 12:54:08,348 | 10 | 39,985 | |
| 10 | 39,985 | |||
| 10 | 39,985 | |||
| 10.11.2025 | 12:54:08,171 | 100 | 39,965 | |
| 100 | 39,965 | |||
| 100 | 39,965 | |||
| 10.11.2025 | 12:54:07,914 | 50 | 39,975 | |
| 50 | 39,975 | |||
| 50 | 39,975 | |||
| 10.11.2025 | 12:52:42,397 | 40 | 39,965 | |
| 40 | 39,965 | |||
| 40 | 39,965 | |||
| 10.11.2025 | 12:52:41,686 | 20 | 39,965 | |
| 20 | 39,965 | |||
| 20 | 39,965 | |||
| 10.11.2025 | 12:52:30,207 | 5 | 39,965 | |
| 5 | 39,965 | |||
| 5 | 39,965 | |||
| 10.11.2025 | 12:51:58,375 | 20 | 39,955 | |
| 20 | 39,955 | |||
| 20 | 39,955 | |||
| 10.11.2025 | 12:51:52,118 | 6 | 39,955 | |
| 6 | 39,955 | |||
| 6 | 39,955 | |||
| 10.11.2025 | 12:51:43,329 | 38 | 39,945 | |
| 38 | 39,945 | |||
| 38 | 39,945 | |||
| 10.11.2025 | 12:51:42,948 | 20 | 39,925 | |
| 20 | 39,925 | |||
| 20 | 39,925 | |||
| 10.11.2025 | 12:51:35,703 | 75 | 39,955 | |
| 75 | 39,955 | |||
| 75 | 39,955 | |||
| 10.11.2025 | 12:51:30,541 | 40 | 39,94 | |
| 40 | 39,94 | |||
| 40 | 39,94 | |||
| 10.11.2025 | 12:51:27,182 | 48 | 39,955 | |
| 48 | 39,955 | |||
| 48 | 39,955 | |||
| 10.11.2025 | 12:50:51,939 | 3 | 39,965 | |
| 3 | 39,965 | |||
| 3 | 39,965 | |||
| 10.11.2025 | 12:50:51,607 | 25 | 39,99 | |
| 25 | 39,99 | |||
| 25 | 39,99 | |||
| 10.11.2025 | 12:50:43,591 | 1 | 39,99 | |
| 1 | 39,99 | |||
| 1 | 39,99 | |||
| 10.11.2025 | 12:49:58,247 | 20 | 39,93 | |
| 20 | 39,93 | |||
| 20 | 39,93 | |||
| 10.11.2025 | 12:49:49,523 | 13 | 39,93 | |
| 13 | 39,93 | |||
| 13 | 39,93 | |||
| 10.11.2025 | 12:49:22,826 | 25 | 39,91 | |
| 25 | 39,91 | |||
| 25 | 39,91 | |||
| 10.11.2025 | 12:49:02,510 | 75 | 39,92 | |
| 75 | 39,92 | |||
| 25 | 39,92 | |||
| 50 | 39,92 | |||
| 10.11.2025 | 12:48:50,141 | 50 | 39,935 | |
| 50 | 39,935 | |||
| 50 | 39,935 | |||
| 10.11.2025 | 12:48:29,032 | 595 | 39,92 | |
| 595 | 39,92 | |||
| 595 | 39,92 | |||
| 10.11.2025 | 12:48:15,778 | 125 | 39,92 | |
| 125 | 39,92 | |||
| 125 | 39,92 | |||
| 10.11.2025 | 12:48:14,844 | 2 | 39,92 | |
| 2 | 39,92 | |||
| 2 | 39,92 | |||
| 10.11.2025 | 12:48:14,005 | 25 | 39,92 | |
| 25 | 39,92 | |||
| 25 | 39,92 | |||
| 10.11.2025 | 12:47:45,544 | 26 | 39,915 | |
| 26 | 39,915 | |||
| 26 | 39,915 | |||
| 10.11.2025 | 12:47:13,337 | 120 | 39,92 | |
| 120 | 39,92 | |||
| 120 | 39,92 | |||
| 10.11.2025 | 12:46:42,758 | 600 | 39,815 | |
| 600 | 39,815 | |||
| 600 | 39,815 | |||
| 10.11.2025 | 12:45:33,022 | 2 | 39,815 | |
| 2 | 39,815 | |||
| 2 | 39,815 | |||
| 10.11.2025 | 12:45:17,624 | 100 | 39,815 | |
| 100 | 39,815 | |||
| 100 | 39,815 | |||
| 10.11.2025 | 12:45:02,478 | 987 | 39,80 | |
| 7 | 39,80 | |||
| 60 | 39,80 | |||
| 5 | 39,80 | |||
| 62 | 39,80 | |||
| 503 | 39,80 | |||
| 125 | 39,80 | |||
| 25 | 39,80 | |||
| 50 | 39,80 | |||
| 987 | 39,80 | |||
| 100 | 39,80 | |||
| 25 | 39,80 | |||
| 15 | 39,80 | |||
| 10 | 39,80 | |||
| 10.11.2025 | 12:45:02,382 | 2 | 39,81 | |
| 2 | 39,81 | |||
| 2 | 39,81 | |||
| 10.11.2025 | 12:44:55,243 | 50 | 39,815 | |
| 50 | 39,815 | |||
| 50 | 39,815 | |||
| 10.11.2025 | 12:44:34,323 | 10 | 39,815 | |
| 10 | 39,815 | |||
| 10 | 39,815 | |||
| 10.11.2025 | 12:44:15,548 | 30 | 39,815 | |
| 30 | 39,815 | |||
| 30 | 39,815 | |||
| 10.11.2025 | 12:44:12,133 | 200 | 39,815 | |
| 200 | 39,815 | |||
| 200 | 39,815 | |||
| 10.11.2025 | 12:44:02,384 | 150 | 39,82 | |
| 150 | 39,82 | |||
| 150 | 39,82 | |||
| 10.11.2025 | 12:43:52,308 | 20 | 39,815 | |
| 20 | 39,815 | |||
| 20 | 39,815 | |||
| 10.11.2025 | 12:43:46,198 | 3 | 39,815 | |
| 3 | 39,815 | |||
| 3 | 39,815 | |||
| 10.11.2025 | 12:43:38,585 | 10 | 39,81 | |
| 10 | 39,81 | |||
| 10 | 39,81 | |||
| 10.11.2025 | 12:43:14,910 | 88 | 39,815 | |
| 88 | 39,815 | |||
| 88 | 39,815 | |||
| 10.11.2025 | 12:43:09,288 | 30 | 39,815 | |
| 30 | 39,815 | |||
| 30 | 39,815 | |||
| 10.11.2025 | 12:43:00,006 | 100 | 39,81 | |
| 100 | 39,81 | |||
| 100 | 39,81 | |||
| 10.11.2025 | 12:42:29,544 | 70 | 39,805 | |
| 70 | 39,805 | |||
| 70 | 39,805 | |||
| 10.11.2025 | 12:42:16,605 | 8 | 39,805 | |
| 8 | 39,805 | |||
| 8 | 39,805 | |||
| 10.11.2025 | 12:42:02,383 | 1 000 | 39,82 | |
| 1 000 | 39,82 | |||
| 1 000 | 39,82 | |||
| 10.11.2025 | 12:41:56,698 | 20 | 39,805 | |
| 20 | 39,805 | |||
| 20 | 39,805 | |||
| 10.11.2025 | 12:41:21,201 | 60 | 39,83 | |
| 60 | 39,83 | |||
| 60 | 39,83 | |||
| 10.11.2025 | 12:40:39,971 | 4 | 39,83 | |
| 4 | 39,83 | |||
| 4 | 39,83 | |||
| 10.11.2025 | 12:40:21,477 | 8 | 39,83 | |
| 8 | 39,83 | |||
| 8 | 39,83 | |||
| 10.11.2025 | 12:40:00,421 | 51 | 39,835 | |
| 51 | 39,835 | |||
| 51 | 39,835 | |||
| 10.11.2025 | 12:39:45,782 | 30 | 39,87 | |
| 30 | 39,87 | |||
| 30 | 39,87 | |||
| 10.11.2025 | 12:39:32,804 | 13 | 39,86 | |
| 13 | 39,86 | |||
| 13 | 39,86 | |||
| 10.11.2025 | 12:39:31,436 | 75 | 39,86 | |
| 75 | 39,86 | |||
| 75 | 39,86 | |||
| 10.11.2025 | 12:39:08,150 | 50 | 39,87 | |
| 50 | 39,87 | |||
| 50 | 39,87 | |||
| 10.11.2025 | 12:39:07,929 | 211 | 39,87 | |
| 211 | 39,87 | |||
| 211 | 39,87 | |||
| 10.11.2025 | 12:39:07,840 | 50 | 39,845 | |
| 25 | 39,845 | |||
| 25 | 39,845 | |||
| 50 | 39,845 | |||
| 10.11.2025 | 12:39:07,480 | 20 | 39,87 | |
| 20 | 39,87 | |||
| 20 | 39,87 | |||
| 10.11.2025 | 12:38:35,276 | 10 | 39,87 | |
| 10 | 39,87 | |||
| 10 | 39,87 | |||
| 10.11.2025 | 12:38:22,267 | 21 | 39,87 | |
| 21 | 39,87 | |||
| 21 | 39,87 | |||
| 10.11.2025 | 12:38:21,625 | 2 | 39,87 | |
| 2 | 39,87 | |||
| 2 | 39,87 | |||
| 10.11.2025 | 12:37:50,034 | 70 | 39,88 | |
| 70 | 39,88 | |||
| 70 | 39,88 | |||
| 10.11.2025 | 12:37:37,993 | 13 | 39,88 | |
| 13 | 39,88 | |||
| 13 | 39,88 | |||
| 10.11.2025 | 12:37:36,428 | 150 | 39,88 | |
| 150 | 39,88 | |||
| 150 | 39,88 | |||
| 10.11.2025 | 12:37:31,073 | 30 | 39,89 | |
| 30 | 39,89 | |||
| 30 | 39,89 | |||
| 10.11.2025 | 12:36:37,406 | 25 | 39,895 | |
| 25 | 39,895 | |||
| 25 | 39,895 | |||
| 10.11.2025 | 12:36:16,453 | 31 | 39,865 | |
| 31 | 39,865 | |||
| 31 | 39,865 | |||
| 10.11.2025 | 12:35:56,764 | 50 | 39,875 | |
| 50 | 39,875 | |||
| 50 | 39,875 | |||
| 10.11.2025 | 12:35:38,837 | 25 | 39,865 | |
| 25 | 39,865 | |||
| 25 | 39,865 | |||
| 10.11.2025 | 12:35:23,691 | 25 | 39,87 | |
| 25 | 39,87 | |||
| 25 | 39,87 | |||
| 10.11.2025 | 12:35:04,431 | 40 | 39,88 | |
| 40 | 39,88 | |||
| 40 | 39,88 | |||
| 10.11.2025 | 12:35:00,050 | 11 | 39,88 | |
| 11 | 39,88 | |||
| 11 | 39,88 | |||
| 10.11.2025 | 12:34:41,923 | 70 | 39,88 | |
| 70 | 39,88 | |||
| 70 | 39,88 | |||
| 10.11.2025 | 12:34:31,803 | 236 | 39,88 | |
| 236 | 39,88 | |||
| 236 | 39,88 | |||
| 10.11.2025 | 12:34:27,316 | 65 | 39,88 | |
| 65 | 39,88 | |||
| 65 | 39,88 | |||
| 10.11.2025 | 12:34:10,007 | 500 | 39,90 | |
| 500 | 39,90 | |||
| 500 | 39,90 | |||
| 10.11.2025 | 12:34:00,670 | 30 | 39,90 | |
| 30 | 39,90 | |||
| 30 | 39,90 | |||
| 10.11.2025 | 12:33:54,776 | 20 | 39,90 | |
| 20 | 39,90 | |||
| 20 | 39,90 | |||
| 10.11.2025 | 12:33:50,534 | 10 | 39,90 | |
| 10 | 39,90 | |||
| 10 | 39,90 | |||
| 10.11.2025 | 12:33:40,587 | 700 | 39,88 | |
| 700 | 39,88 | |||
| 700 | 39,88 | |||
| 10.11.2025 | 12:33:28,339 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 10.11.2025 | 12:33:10,943 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 10.11.2025 | 12:33:08,019 | 25 | 39,90 | |
| 25 | 39,90 | |||
| 25 | 39,90 | |||
| 10.11.2025 | 12:32:52,440 | 100 | 39,875 | |
| 100 | 39,875 | |||
| 100 | 39,875 | |||
| 10.11.2025 | 12:32:49,833 | 134 | 39,90 | |
| 134 | 39,90 | |||
| 134 | 39,90 | |||
| 10.11.2025 | 12:32:45,554 | 8 | 39,90 | |
| 8 | 39,90 | |||
| 8 | 39,90 | |||
| 10.11.2025 | 12:32:42,987 | 200 | 39,875 | |
| 180 | 39,875 | |||
| 200 | 39,875 | |||
| 20 | 39,875 | |||
| 10.11.2025 | 12:32:15,928 | 30 | 39,93 | |
| 30 | 39,93 | |||
| 30 | 39,93 | |||
| 10.11.2025 | 12:31:45,988 | 350 | 39,90 | |
| 100 | 39,90 | |||
| 350 | 39,90 | |||
| 250 | 39,90 | |||
| 10.11.2025 | 12:31:39,010 | 100 | 39,91 | |
| 100 | 39,91 | |||
| 100 | 39,91 | |||
| 10.11.2025 | 12:31:34,854 | 10 | 39,915 | |
| 10 | 39,915 | |||
| 10 | 39,915 | |||
| 10.11.2025 | 12:31:28,405 | 50 | 39,895 | |
| 50 | 39,895 | |||
| 50 | 39,895 | |||
| 10.11.2025 | 12:31:27,397 | 5 | 39,915 | |
| 5 | 39,915 | |||
| 5 | 39,915 | |||
| 10.11.2025 | 12:31:17,126 | 10 | 39,92 | |
| 10 | 39,92 | |||
| 10 | 39,92 | |||
| 10.11.2025 | 12:30:50,309 | 300 | 39,92 | |
| 300 | 39,92 | |||
| 300 | 39,92 | |||
| 10.11.2025 | 12:30:45,334 | 6 | 39,93 | |
| 6 | 39,93 | |||
| 6 | 39,93 | |||
| 10.11.2025 | 12:30:31,964 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 100 | 39,93 | |||
| 10.11.2025 | 12:30:31,133 | 50 | 39,91 | |
| 50 | 39,91 | |||
| 50 | 39,91 | |||
| 10.11.2025 | 12:30:14,730 | 4 | 39,93 | |
| 4 | 39,93 | |||
| 4 | 39,93 | |||
| 10.11.2025 | 12:30:01,139 | 450 | 39,91 | |
| 450 | 39,91 | |||
| 450 | 39,91 | |||
| 10.11.2025 | 12:30:00,968 | 350 | 39,91 | |
| 350 | 39,91 | |||
| 350 | 39,91 | |||
| 10.11.2025 | 12:29:44,662 | 25 | 39,93 | |
| 25 | 39,93 | |||
| 25 | 39,93 | |||
| 10.11.2025 | 12:29:19,819 | 11 | 39,94 | |
| 11 | 39,94 | |||
| 11 | 39,94 | |||
| 10.11.2025 | 12:28:52,062 | 3 | 39,915 | |
| 3 | 39,915 | |||
| 3 | 39,915 | |||
| 10.11.2025 | 12:28:45,280 | 3 | 39,94 | |
| 3 | 39,94 | |||
| 3 | 39,94 | |||
| 10.11.2025 | 12:28:40,188 | 60 | 39,94 | |
| 60 | 39,94 | |||
| 60 | 39,94 | |||
| 10.11.2025 | 12:28:36,678 | 26 | 39,915 | |
| 26 | 39,915 | |||
| 26 | 39,915 | |||
| 10.11.2025 | 12:28:23,299 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 10.11.2025 | 12:28:23,172 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 10.11.2025 | 12:27:56,220 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 10.11.2025 | 12:27:29,106 | 10 | 39,95 | |
| 10 | 39,95 | |||
| 10 | 39,95 | |||
| 10.11.2025 | 12:27:18,704 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 10.11.2025 | 12:27:17,236 | 30 | 39,925 | |
| 30 | 39,925 | |||
| 30 | 39,925 | |||
| 10.11.2025 | 12:26:53,143 | 5 | 39,96 | |
| 5 | 39,96 | |||
| 5 | 39,96 | |||
| 10.11.2025 | 12:26:44,609 | 35 | 39,96 | |
| 35 | 39,96 | |||
| 35 | 39,96 | |||
| 10.11.2025 | 12:26:22,017 | 5 | 39,96 | |
| 5 | 39,96 | |||
| 5 | 39,96 | |||
| 10.11.2025 | 12:26:14,043 | 25 | 39,915 | |
| 25 | 39,915 | |||
| 25 | 39,915 | |||
| 10.11.2025 | 12:25:48,599 | 25 | 39,945 | |
| 25 | 39,945 | |||
| 25 | 39,945 | |||
| 10.11.2025 | 12:25:46,367 | 625 | 39,945 | |
| 625 | 39,945 | |||
| 625 | 39,945 | |||
| 10.11.2025 | 12:25:44,994 | 100 | 39,945 | |
| 100 | 39,945 | |||
| 100 | 39,945 | |||
| 10.11.2025 | 12:25:44,174 | 1 | 39,945 | |
| 1 | 39,945 | |||
| 1 | 39,945 | |||
| 10.11.2025 | 12:25:37,537 | 80 | 39,945 | |
| 80 | 39,945 | |||
| 80 | 39,945 | |||
| 10.11.2025 | 12:25:23,131 | 125 | 39,96 | |
| 125 | 39,96 | |||
| 125 | 39,96 | |||
| 10.11.2025 | 12:25:17,012 | 100 | 39,945 | |
| 100 | 39,945 | |||
| 10 | 39,945 | |||
| 90 | 39,945 | |||
| 10.11.2025 | 12:24:58,951 | 45 | 39,96 | |
| 45 | 39,96 | |||
| 45 | 39,96 | |||
| 10.11.2025 | 12:24:49,886 | 104 | 39,945 | |
| 104 | 39,945 | |||
| 104 | 39,945 | |||
| 10.11.2025 | 12:24:44,716 | 1 | 39,945 | |
| 1 | 39,945 | |||
| 1 | 39,945 | |||
| 10.11.2025 | 12:24:22,724 | 13 | 39,95 | |
| 13 | 39,95 | |||
| 13 | 39,95 | |||
| 10.11.2025 | 12:24:21,479 | 6 | 39,95 | |
| 6 | 39,95 | |||
| 6 | 39,95 | |||
| 10.11.2025 | 12:24:14,317 | 56 | 39,95 | |
| 56 | 39,95 | |||
| 56 | 39,95 | |||
| 10.11.2025 | 12:24:08,741 | 25 | 39,95 | |
| 25 | 39,95 | |||
| 25 | 39,95 | |||
| 10.11.2025 | 12:24:05,011 | 125 | 39,95 | |
| 125 | 39,95 | |||
| 125 | 39,95 | |||
| 10.11.2025 | 12:24:01,073 | 40 | 39,96 | |
| 40 | 39,96 | |||
| 40 | 39,96 | |||
| 10.11.2025 | 12:23:54,619 | 25 | 39,97 | |
| 25 | 39,97 | |||
| 25 | 39,97 | |||
| 10.11.2025 | 12:23:19,024 | 7 | 39,975 | |
| 7 | 39,975 | |||
| 7 | 39,975 | |||
| 10.11.2025 | 12:23:04,044 | 10 | 39,975 | |
| 10 | 39,975 | |||
| 10 | 39,975 | |||
| 10.11.2025 | 12:23:03,788 | 88 | 39,975 | |
| 88 | 39,975 | |||
| 88 | 39,975 | |||
| 10.11.2025 | 12:23:03,624 | 88 | 39,975 | |
| 88 | 39,975 | |||
| 88 | 39,975 | |||
| 10.11.2025 | 12:22:57,112 | 75 | 39,975 | |
| 75 | 39,975 | |||
| 75 | 39,975 | |||
| 10.11.2025 | 12:22:50,214 | 50 | 39,96 | |
| 50 | 39,96 | |||
| 50 | 39,96 | |||
| 10.11.2025 | 12:22:34,493 | 50 | 39,955 | |
| 50 | 39,955 | |||
| 50 | 39,955 | |||
| 10.11.2025 | 12:21:16,319 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 200 | 39,93 | |||
| 10.11.2025 | 12:21:09,417 | 50 | 39,905 | |
| 50 | 39,905 | |||
| 50 | 39,905 | |||
| 10.11.2025 | 12:21:06,362 | 750 | 39,93 | |
| 750 | 39,93 | |||
| 750 | 39,93 | |||
| 10.11.2025 | 12:20:59,363 | 5 | 39,915 | |
| 5 | 39,915 | |||
| 5 | 39,915 | |||
| 10.11.2025 | 12:20:50,115 | 10 | 39,92 | |
| 10 | 39,92 | |||
| 10 | 39,92 | |||
| 10.11.2025 | 12:20:39,033 | 95 | 39,915 | |
| 95 | 39,915 | |||
| 95 | 39,915 | |||
| 10.11.2025 | 12:20:35,692 | 20 | 39,915 | |
| 20 | 39,915 | |||
| 20 | 39,915 | |||
| 10.11.2025 | 12:20:35,459 | 30 | 39,89 | |
| 30 | 39,89 | |||
| 30 | 39,89 | |||
| 10.11.2025 | 12:20:27,489 | 16 | 39,915 | |
| 16 | 39,915 | |||
| 16 | 39,915 | |||
| 10.11.2025 | 12:20:25,122 | 23 | 39,915 | |
| 23 | 39,915 | |||
| 23 | 39,915 | |||
| 10.11.2025 | 12:20:21,352 | 25 | 39,915 | |
| 25 | 39,915 | |||
| 25 | 39,915 | |||
| 10.11.2025 | 12:20:08,617 | 15 | 39,93 | |
| 15 | 39,93 | |||
| 15 | 39,93 | |||
| 10.11.2025 | 12:19:44,540 | 200 | 39,935 | |
| 200 | 39,935 | |||
| 200 | 39,935 | |||
| 10.11.2025 | 12:19:39,623 | 9 | 39,935 | |
| 9 | 39,935 | |||
| 9 | 39,935 | |||
| 10.11.2025 | 12:19:31,709 | 60 | 39,925 | |
| 60 | 39,925 | |||
| 35 | 39,925 | |||
| 25 | 39,925 | |||
| 10.11.2025 | 12:19:19,701 | 28 | 39,925 | |
| 28 | 39,925 | |||
| 28 | 39,925 | |||
| 10.11.2025 | 12:19:03,970 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 200 | 39,93 | |||
| 10.11.2025 | 12:18:06,984 | 10 | 39,915 | |
| 10 | 39,915 | |||
| 10 | 39,915 | |||
| 10.11.2025 | 12:18:02,330 | 13 | 39,905 | |
| 13 | 39,905 | |||
| 13 | 39,905 | |||
| 10.11.2025 | 12:17:31,761 | 10 | 39,93 | |
| 10 | 39,93 | |||
| 10 | 39,93 | |||
| 10.11.2025 | 12:17:31,635 | 26 | 39,93 | |
| 26 | 39,93 | |||
| 26 | 39,93 | |||
| 10.11.2025 | 12:17:24,441 | 15 | 39,915 | |
| 15 | 39,915 | |||
| 15 | 39,915 | |||
| 10.11.2025 | 12:16:26,152 | 50 | 39,91 | |
| 50 | 39,91 | |||
| 50 | 39,91 | |||
| 10.11.2025 | 12:16:09,535 | 100 | 39,915 | |
| 100 | 39,915 | |||
| 100 | 39,915 | |||
| 10.11.2025 | 12:15:57,458 | 5 | 39,93 | |
| 5 | 39,93 | |||
| 5 | 39,93 | |||
| 10.11.2025 | 12:15:56,207 | 800 | 39,905 | |
| 800 | 39,905 | |||
| 800 | 39,905 | |||
| 10.11.2025 | 12:15:52,732 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 10.11.2025 | 12:15:40,653 | 100 | 39,91 | |
| 100 | 39,91 | |||
| 100 | 39,91 | |||
| 10.11.2025 | 12:15:10,713 | 100 | 39,935 | |
| 100 | 39,935 | |||
| 100 | 39,935 | |||
| 10.11.2025 | 12:14:52,791 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 10.11.2025 | 12:14:49,977 | 1 000 | 39,94 | |
| 1 000 | 39,94 | |||
| 1 000 | 39,94 | |||
| 10.11.2025 | 12:14:38,907 | 4 | 39,94 | |
| 4 | 39,94 | |||
| 4 | 39,94 | |||
| 10.11.2025 | 12:14:17,853 | 15 | 39,965 | |
| 15 | 39,965 | |||
| 15 | 39,965 | |||
| 10.11.2025 | 12:14:05,362 | 10 | 39,965 | |
| 10 | 39,965 | |||
| 10 | 39,965 | |||
| 10.11.2025 | 12:13:14,886 | 700 | 39,87 | |
| 700 | 39,87 | |||
| 700 | 39,87 | |||
| 10.11.2025 | 12:13:07,533 | 2 000 | 39,88 | |
| 2 000 | 39,88 | |||
| 2 000 | 39,88 | |||
| 10.11.2025 | 12:12:59,807 | 2 000 | 39,88 | |
| 2 000 | 39,88 | |||
| 2 000 | 39,88 | |||
| 10.11.2025 | 12:12:55,945 | 10 | 39,885 | |
| 10 | 39,885 | |||
| 10 | 39,885 | |||
| 10.11.2025 | 12:12:50,315 | 40 | 39,885 | |
| 40 | 39,885 | |||
| 40 | 39,885 | |||
| 10.11.2025 | 12:12:45,207 | 3 | 39,885 | |
| 3 | 39,885 | |||
| 3 | 39,885 | |||
| 10.11.2025 | 12:12:12,378 | 413 | 39,885 | |
| 413 | 39,885 | |||
| 413 | 39,885 | |||
| 10.11.2025 | 12:11:37,972 | 30 | 39,885 | |
| 30 | 39,885 | |||
| 30 | 39,885 | |||
| 10.11.2025 | 12:11:37,511 | 50 | 39,885 | |
| 50 | 39,885 | |||
| 50 | 39,885 | |||
| 10.11.2025 | 12:11:24,750 | 50 | 39,885 | |
| 50 | 39,885 | |||
| 50 | 39,885 | |||
| 10.11.2025 | 12:11:05,609 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 | |||
| 10.11.2025 | 12:11:02,636 | 1 453 | 39,865 | |
| 1 453 | 39,865 | |||
| 1 453 | 39,865 | |||
| 10.11.2025 | 12:10:51,000 | 2 000 | 39,865 | |
| 2 000 | 39,865 | |||
| 2 000 | 39,865 | |||
| 10.11.2025 | 12:10:06,215 | 125 | 39,85 | |
| 125 | 39,85 | |||
| 125 | 39,85 | |||
| 10.11.2025 | 12:10:02,808 | 214 | 39,85 | |
| 10 | 39,85 | |||
| 214 | 39,85 | |||
| 200 | 39,85 | |||
| 4 | 39,85 | |||
| 10.11.2025 | 12:10:02,729 | 60 | 39,86 | |
| 60 | 39,86 | |||
| 60 | 39,86 | |||
| 10.11.2025 | 12:09:20,033 | 12 | 39,865 | |
| 12 | 39,865 | |||
| 12 | 39,865 | |||
| 10.11.2025 | 12:09:18,020 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 | |||
| 10.11.2025 | 12:09:16,354 | 50 | 39,865 | |
| 50 | 39,865 | |||
| 50 | 39,865 | |||
| 10.11.2025 | 12:09:15,359 | 85 | 39,865 | |
| 85 | 39,865 | |||
| 85 | 39,865 | |||
| 10.11.2025 | 12:09:14,856 | 12 | 39,865 | |
| 12 | 39,865 | |||
| 12 | 39,865 | |||
| 10.11.2025 | 12:09:00,021 | 1 700 | 39,88 | |
| 1 700 | 39,88 | |||
| 1 700 | 39,88 | |||
| 10.11.2025 | 12:08:48,881 | 460 | 39,88 | |
| 460 | 39,88 | |||
| 250 | 39,88 | |||
| 200 | 39,88 | |||
| 10 | 39,88 | |||
| 10.11.2025 | 12:08:29,774 | 2 040 | 39,885 | |
| 2 040 | 39,885 | |||
| 2 000 | 39,885 | |||
| 10 | 39,885 | |||
| 30 | 39,885 | |||
| 10.11.2025 | 12:08:16,321 | 31 | 39,91 | |
| 31 | 39,91 | |||
| 31 | 39,91 | |||
| 10.11.2025 | 12:08:12,717 | 150 | 39,91 | |
| 150 | 39,91 | |||
| 150 | 39,91 | |||
| 10.11.2025 | 12:08:04,730 | 293 | 39,885 | |
| 10 | 39,885 | |||
| 283 | 39,885 | |||
| 293 | 39,885 | |||
| 10.11.2025 | 12:08:04,612 | 57 | 39,90 | |
| 30 | 39,90 | |||
| 57 | 39,90 | |||
| 11 | 39,90 | |||
| 16 | 39,90 | |||
| 10.11.2025 | 12:07:56,046 | 500 | 39,92 | |
| 500 | 39,92 | |||
| 500 | 39,92 | |||
| 10.11.2025 | 12:07:42,215 | 40 | 39,915 | |
| 40 | 39,915 | |||
| 40 | 39,915 | |||
| 10.11.2025 | 12:07:17,787 | 122 | 39,925 | |
| 50 | 39,925 | |||
| 72 | 39,925 | |||
| 122 | 39,925 | |||
| 10.11.2025 | 12:07:15,166 | 300 | 39,92 | |
| 300 | 39,92 | |||
| 300 | 39,92 | |||
| 10.11.2025 | 12:06:53,504 | 224 | 39,91 | |
| 224 | 39,91 | |||
| 224 | 39,91 | |||
| 10.11.2025 | 12:06:39,896 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 10.11.2025 | 12:06:39,496 | 100 | 39,91 | |
| 100 | 39,91 | |||
| 65 | 39,91 | |||
| 35 | 39,91 | |||
| 10.11.2025 | 12:06:08,574 | 22 | 39,935 | |
| 22 | 39,935 | |||
| 22 | 39,935 | |||
| 10.11.2025 | 12:06:05,179 | 25 | 39,935 | |
| 25 | 39,935 | |||
| 25 | 39,935 | |||
| 10.11.2025 | 12:05:55,659 | 175 | 39,935 | |
| 175 | 39,935 | |||
| 175 | 39,935 | |||
| 10.11.2025 | 12:05:39,240 | 30 | 39,95 | |
| 30 | 39,95 | |||
| 30 | 39,95 | |||
| 10.11.2025 | 12:04:40,757 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 10.11.2025 | 12:04:26,027 | 5 | 39,935 | |
| 5 | 39,935 | |||
| 5 | 39,935 | |||
| 10.11.2025 | 12:04:21,960 | 3 | 39,91 | |
| 3 | 39,91 | |||
| 3 | 39,91 | |||
| 10.11.2025 | 12:04:10,207 | 200 | 39,935 | |
| 200 | 39,935 | |||
| 200 | 39,935 | |||
| 10.11.2025 | 12:04:05,503 | 100 | 39,935 | |
| 100 | 39,935 | |||
| 100 | 39,935 | |||
| 10.11.2025 | 12:03:55,195 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 10.11.2025 | 12:03:39,608 | 140 | 39,935 | |
| 140 | 39,935 | |||
| 140 | 39,935 | |||
| 10.11.2025 | 12:03:25,623 | 50 | 39,935 | |
| 50 | 39,935 | |||
| 50 | 39,935 | |||
| 10.11.2025 | 12:03:21,726 | 711 | 39,93 | |
| 711 | 39,93 | |||
| 711 | 39,93 | |||
| 10.11.2025 | 12:03:18,735 | 85 | 39,95 | |
| 25 | 39,95 | |||
| 85 | 39,95 | |||
| 60 | 39,95 | |||
| 10.11.2025 | 12:03:18,554 | 2 000 | 39,95 | |
| 2 000 | 39,95 | |||
| 2 000 | 39,95 | |||
| 10.11.2025 | 12:03:02,537 | 2 000 | 39,95 | |
| 2 000 | 39,95 | |||
| 2 000 | 39,95 | |||
| 10.11.2025 | 12:03:02,430 | 5 | 39,96 | |
| 5 | 39,96 | |||
| 5 | 39,96 | |||
| 10.11.2025 | 12:02:33,520 | 5 | 39,965 | |
| 5 | 39,965 | |||
| 5 | 39,965 | |||
| 10.11.2025 | 12:02:25,228 | 200 | 39,955 | |
| 200 | 39,955 | |||
| 200 | 39,955 | |||
| 10.11.2025 | 12:02:22,721 | 5 | 39,965 | |
| 5 | 39,965 | |||
| 5 | 39,965 | |||
| 10.11.2025 | 12:02:20,838 | 270 | 39,965 | |
| 270 | 39,965 | |||
| 270 | 39,965 | |||
| 10.11.2025 | 12:01:58,326 | 19 | 39,97 | |
| 19 | 39,97 | |||
| 19 | 39,97 | |||
| 10.11.2025 | 12:01:20,122 | 50 | 39,965 | |
| 50 | 39,965 | |||
| 50 | 39,965 | |||
| 10.11.2025 | 12:01:08,227 | 31 | 39,965 | |
| 31 | 39,965 | |||
| 31 | 39,965 | |||
| 10.11.2025 | 12:01:01,031 | 1 | 39,965 | |
| 1 | 39,965 | |||
| 1 | 39,965 | |||
| 10.11.2025 | 12:00:51,847 | 2 | 39,965 | |
| 2 | 39,965 | |||
| 2 | 39,965 | |||
| 10.11.2025 | 12:00:47,376 | 1 | 39,965 | |
| 1 | 39,965 | |||
| 1 | 39,965 | |||
| 10.11.2025 | 12:00:46,795 | 2 | 39,965 | |
| 2 | 39,965 | |||
| 2 | 39,965 | |||
| 10.11.2025 | 12:00:27,758 | 2 | 39,965 | |
| 2 | 39,965 | |||
| 2 | 39,965 | |||
| 10.11.2025 | 12:00:13,474 | 80 | 39,965 | |
| 80 | 39,965 | |||
| 80 | 39,965 | |||
| 10.11.2025 | 12:00:08,649 | 150 | 39,96 | |
| 150 | 39,96 | |||
| 150 | 39,96 | |||
| 10.11.2025 | 12:00:00,000 | 40 | 39,94 | |
| 40 | 39,94 | |||
| 40 | 39,94 | |||
| 10.11.2025 | 11:59:35,069 | 1 | 39,96 | |
| 1 | 39,96 | |||
| 1 | 39,96 | |||
| 10.11.2025 | 11:59:29,290 | 7 | 39,96 | |
| 7 | 39,96 | |||
| 7 | 39,96 | |||
| 10.11.2025 | 11:58:56,342 | 120 | 39,965 | |
| 120 | 39,965 | |||
| 120 | 39,965 | |||
| 10.11.2025 | 11:58:43,405 | 75 | 39,98 | |
| 75 | 39,98 | |||
| 75 | 39,98 | |||
| 10.11.2025 | 11:58:42,904 | 25 | 39,98 | |
| 25 | 39,98 | |||
| 25 | 39,98 | |||
| 10.11.2025 | 11:58:19,700 | 190 | 39,98 | |
| 190 | 39,98 | |||
| 190 | 39,98 | |||
| 10.11.2025 | 11:58:15,148 | 2 | 39,98 | |
| 2 | 39,98 | |||
| 2 | 39,98 | |||
| 10.11.2025 | 11:58:06,775 | 280 | 39,955 | |
| 280 | 39,955 | |||
| 280 | 39,955 | |||
| 10.11.2025 | 11:58:02,156 | 520 | 39,98 | |
| 520 | 39,98 | |||
| 520 | 39,98 | |||
| 10.11.2025 | 11:57:55,431 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 10.11.2025 | 11:57:50,140 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 10.11.2025 | 11:57:48,140 | 100 | 39,955 | |
| 100 | 39,955 | |||
| 100 | 39,955 | |||
| 10.11.2025 | 11:57:33,802 | 43 | 39,955 | |
| 43 | 39,955 | |||
| 43 | 39,955 | |||
| 10.11.2025 | 11:57:24,650 | 35 | 39,97 | |
| 35 | 39,97 | |||
| 35 | 39,97 | |||
| 10.11.2025 | 11:57:18,382 | 120 | 39,97 | |
| 120 | 39,97 | |||
| 120 | 39,97 | |||
| 10.11.2025 | 11:57:17,677 | 150 | 39,97 | |
| 150 | 39,97 | |||
| 150 | 39,97 | |||
| 10.11.2025 | 11:56:55,617 | 50 | 39,99 | |
| 50 | 39,99 | |||
| 50 | 39,99 | |||
| 10.11.2025 | 11:56:35,247 | 515 | 39,965 | |
| 515 | 39,965 | |||
| 515 | 39,965 | |||
| 10.11.2025 | 11:56:26,035 | 5 | 39,985 | |
| 5 | 39,985 | |||
| 5 | 39,985 | |||
| 10.11.2025 | 11:56:25,581 | 250 | 39,985 | |
| 250 | 39,985 | |||
| 250 | 39,985 | |||
| 10.11.2025 | 11:56:13,244 | 20 | 39,99 | |
| 20 | 39,99 | |||
| 20 | 39,99 | |||
| 10.11.2025 | 11:56:09,250 | 5 | 39,99 | |
| 5 | 39,99 | |||
| 5 | 39,99 | |||
| 10.11.2025 | 11:55:44,108 | 150 | 40,00 | |
| 150 | 40,00 | |||
| 150 | 40,00 | |||
| 10.11.2025 | 11:55:30,612 | 25 | 39,985 | |
| 25 | 39,985 | |||
| 25 | 39,985 | |||
| 10.11.2025 | 11:55:24,256 | 294 | 39,975 | |
| 294 | 39,975 | |||
| 294 | 39,975 | |||
| 10.11.2025 | 11:55:13,467 | 2 000 | 39,975 | |
| 2 000 | 39,975 | |||
| 2 000 | 39,975 | |||
| 10.11.2025 | 11:54:48,409 | 500 | 39,975 | |
| 500 | 39,975 | |||
| 500 | 39,975 | |||
| 10.11.2025 | 11:54:23,843 | 85 | 39,985 | |
| 85 | 39,985 | |||
| 85 | 39,985 | |||
| 10.11.2025 | 11:54:21,736 | 5 | 39,985 | |
| 5 | 39,985 | |||
| 5 | 39,985 | |||
| 10.11.2025 | 11:53:48,570 | 15 | 40,00 | |
| 15 | 40,00 | |||
| 15 | 40,00 | |||
| 10.11.2025 | 11:53:40,202 | 2 | 40,00 | |
| 2 | 40,00 | |||
| 2 | 40,00 | |||
| 10.11.2025 | 11:53:32,161 | 1 400 | 40,00 | |
| 1 400 | 40,00 | |||
| 1 400 | 40,00 | |||
| 10.11.2025 | 11:53:22,513 | 450 | 40,00 | |
| 450 | 40,00 | |||
| 450 | 40,00 | |||
| 10.11.2025 | 11:53:21,362 | 88 | 40,00 | |
| 88 | 40,00 | |||
| 88 | 40,00 | |||
| 10.11.2025 | 11:53:16,492 | 25 | 40,00 | |
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 10.11.2025 | 11:53:16,374 | 13 | 40,00 | |
| 13 | 40,00 | |||
| 13 | 40,00 | |||
| 10.11.2025 | 11:53:01,802 | 10 | 39,98 | |
| 10 | 39,98 | |||
| 10 | 39,98 | |||
| 10.11.2025 | 11:52:48,371 | 300 | 39,98 | |
| 300 | 39,98 | |||
| 300 | 39,98 | |||
| 10.11.2025 | 11:52:46,967 | 150 | 39,98 | |
| 150 | 39,98 | |||
| 150 | 39,98 | |||
| 10.11.2025 | 11:52:35,331 | 25 | 39,98 | |
| 25 | 39,98 | |||
| 25 | 39,98 | |||
| 10.11.2025 | 11:52:33,109 | 1 000 | 39,99 | |
| 1 000 | 39,99 | |||
| 1 000 | 39,99 | |||
| 10.11.2025 | 11:52:31,167 | 1 | 39,995 | |
| 1 | 39,995 | |||
| 1 | 39,995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 787,00
Ask: 1 788,00
Umsatz: 82 867 TEUR -
Nvidia Corp.
Bid: 170,48 / Ask: 170,56
Umsatz: 69 975 TEUR -
Deutsche Bank AG
Bid: 32,61 / Ask: 32,645
Umsatz: 24 353 TEUR -
Tesla Inc.
Bid: 385,10 / Ask: 385,45
Umsatz: 23 090 TEUR -
Amazon.com Inc.
Bid: 215,05 / Ask: 215,10
Umsatz: 20 581 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 19:34:31
Letzte Aktualisierung:
10.11.2025 @ 19:34:31