iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2225
2345
99,988
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 18:16:51,400 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 14.05.2025 | 18:16:35,208 | 200 | 99,762 | |
| 200 | 99,762 | |||
| 200 | 99,762 | |||
| 14.05.2025 | 18:15:03,910 | 1 | 99,832 | |
| 1 | 99,832 | |||
| 1 | 99,832 | |||
| 14.05.2025 | 18:14:48,579 | 50 | 99,826 | |
| 50 | 99,826 | |||
| 50 | 99,826 | |||
| 14.05.2025 | 18:13:19,457 | 3 | 99,732 | |
| 3 | 99,732 | |||
| 3 | 99,732 | |||
| 14.05.2025 | 18:12:53,378 | 1 | 99,818 | |
| 1 | 99,818 | |||
| 1 | 99,818 | |||
| 14.05.2025 | 18:12:47,050 | 9 | 99,76 | |
| 9 | 99,76 | |||
| 9 | 99,76 | |||
| 14.05.2025 | 18:12:06,301 | 2 | 99,764 | |
| 2 | 99,764 | |||
| 2 | 99,764 | |||
| 14.05.2025 | 18:12:05,822 | 101 | 99,822 | |
| 101 | 99,822 | |||
| 101 | 99,822 | |||
| 14.05.2025 | 18:11:59,868 | 1 | 99,836 | |
| 1 | 99,836 | |||
| 1 | 99,836 | |||
| 14.05.2025 | 18:11:17,492 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 14.05.2025 | 18:11:09,400 | 30 | 99,84 | |
| 30 | 99,84 | |||
| 30 | 99,84 | |||
| 14.05.2025 | 18:10:21,754 | 30 | 99,834 | |
| 30 | 99,834 | |||
| 30 | 99,834 | |||
| 14.05.2025 | 18:10:10,317 | 10 | 99,834 | |
| 10 | 99,834 | |||
| 10 | 99,834 | |||
| 14.05.2025 | 18:09:54,064 | 51 | 99,756 | |
| 51 | 99,756 | |||
| 51 | 99,756 | |||
| 14.05.2025 | 18:09:48,541 | 5 | 99,812 | |
| 5 | 99,812 | |||
| 5 | 99,812 | |||
| 14.05.2025 | 18:08:55,292 | 7 | 99,816 | |
| 7 | 99,816 | |||
| 7 | 99,816 | |||
| 14.05.2025 | 18:08:36,293 | 2 | 99,796 | |
| 2 | 99,796 | |||
| 2 | 99,796 | |||
| 14.05.2025 | 18:07:48,387 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 14.05.2025 | 18:07:18,692 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 14.05.2025 | 18:06:28,889 | 145 | 99,794 | |
| 145 | 99,794 | |||
| 145 | 99,794 | |||
| 14.05.2025 | 18:05:34,668 | 1 000 | 99,78 | |
| 1 000 | 99,78 | |||
| 1 000 | 99,78 | |||
| 14.05.2025 | 18:05:12,719 | 30 | 99,798 | |
| 30 | 99,798 | |||
| 30 | 99,798 | |||
| 14.05.2025 | 18:05:11,838 | 10 | 99,798 | |
| 10 | 99,798 | |||
| 10 | 99,798 | |||
| 14.05.2025 | 18:04:47,651 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 14.05.2025 | 18:04:36,572 | 200 | 99,838 | |
| 200 | 99,838 | |||
| 200 | 99,838 | |||
| 14.05.2025 | 18:03:07,609 | 41 | 99,826 | |
| 41 | 99,826 | |||
| 41 | 99,826 | |||
| 14.05.2025 | 18:03:06,280 | 10 | 99,768 | |
| 10 | 99,768 | |||
| 10 | 99,768 | |||
| 14.05.2025 | 18:03:01,389 | 2 | 99,774 | |
| 2 | 99,774 | |||
| 2 | 99,774 | |||
| 14.05.2025 | 18:01:20,373 | 1 302 | 99,814 | |
| 1 302 | 99,814 | |||
| 1 302 | 99,814 | |||
| 14.05.2025 | 18:00:05,754 | 3 | 99,796 | |
| 3 | 99,796 | |||
| 3 | 99,796 | |||
| 14.05.2025 | 17:59:54,612 | 13 | 99,822 | |
| 13 | 99,822 | |||
| 13 | 99,822 | |||
| 14.05.2025 | 17:59:49,409 | 8 | 99,83 | |
| 8 | 99,83 | |||
| 8 | 99,83 | |||
| 14.05.2025 | 17:59:22,276 | 11 | 99,824 | |
| 11 | 99,824 | |||
| 11 | 99,824 | |||
| 14.05.2025 | 17:58:57,017 | 2 | 99,842 | |
| 2 | 99,842 | |||
| 2 | 99,842 | |||
| 14.05.2025 | 17:58:38,907 | 3 | 99,796 | |
| 3 | 99,796 | |||
| 3 | 99,796 | |||
| 14.05.2025 | 17:58:35,077 | 9 | 99,854 | |
| 9 | 99,854 | |||
| 9 | 99,854 | |||
| 14.05.2025 | 17:58:03,404 | 500 | 99,784 | |
| 500 | 99,784 | |||
| 500 | 99,784 | |||
| 14.05.2025 | 17:58:00,655 | 1 | 99,842 | |
| 1 | 99,842 | |||
| 1 | 99,842 | |||
| 14.05.2025 | 17:57:52,908 | 25 | 99,844 | |
| 25 | 99,844 | |||
| 25 | 99,844 | |||
| 14.05.2025 | 17:57:20,881 | 45 | 99,842 | |
| 45 | 99,842 | |||
| 45 | 99,842 | |||
| 14.05.2025 | 17:57:16,257 | 50 | 99,846 | |
| 50 | 99,846 | |||
| 50 | 99,846 | |||
| 14.05.2025 | 17:56:36,782 | 50 | 99,842 | |
| 50 | 99,842 | |||
| 50 | 99,842 | |||
| 14.05.2025 | 17:56:11,067 | 2 | 99,752 | |
| 2 | 99,752 | |||
| 2 | 99,752 | |||
| 14.05.2025 | 17:56:01,730 | 30 | 99,798 | |
| 30 | 99,798 | |||
| 30 | 99,798 | |||
| 14.05.2025 | 17:55:08,962 | 2 | 99,812 | |
| 2 | 99,812 | |||
| 2 | 99,812 | |||
| 14.05.2025 | 17:54:06,088 | 20 | 99,878 | |
| 20 | 99,878 | |||
| 20 | 99,878 | |||
| 14.05.2025 | 17:52:26,664 | 30 | 99,778 | |
| 30 | 99,778 | |||
| 30 | 99,778 | |||
| 14.05.2025 | 17:50:46,516 | 10 | 99,846 | |
| 10 | 99,846 | |||
| 10 | 99,846 | |||
| 14.05.2025 | 17:50:42,777 | 150 | 99,844 | |
| 150 | 99,844 | |||
| 150 | 99,844 | |||
| 14.05.2025 | 17:50:35,125 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 14.05.2025 | 17:50:03,330 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 14.05.2025 | 17:49:48,753 | 4 | 99,864 | |
| 4 | 99,864 | |||
| 4 | 99,864 | |||
| 14.05.2025 | 17:49:00,984 | 40 | 99,876 | |
| 40 | 99,876 | |||
| 40 | 99,876 | |||
| 14.05.2025 | 17:47:22,148 | 6 | 99,808 | |
| 6 | 99,808 | |||
| 6 | 99,808 | |||
| 14.05.2025 | 17:45:59,416 | 100 | 99,864 | |
| 100 | 99,864 | |||
| 100 | 99,864 | |||
| 14.05.2025 | 17:45:46,188 | 10 | 99,87 | |
| 10 | 99,87 | |||
| 10 | 99,87 | |||
| 14.05.2025 | 17:45:35,441 | 2 | 99,824 | |
| 2 | 99,824 | |||
| 2 | 99,824 | |||
| 14.05.2025 | 17:44:51,663 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 14.05.2025 | 17:44:42,886 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 14.05.2025 | 17:44:39,181 | 8 | 99,876 | |
| 8 | 99,876 | |||
| 8 | 99,876 | |||
| 14.05.2025 | 17:44:28,104 | 3 | 99,888 | |
| 3 | 99,888 | |||
| 3 | 99,888 | |||
| 14.05.2025 | 17:43:48,056 | 11 | 99,818 | |
| 11 | 99,818 | |||
| 11 | 99,818 | |||
| 14.05.2025 | 17:43:43,405 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 14.05.2025 | 17:43:38,292 | 10 | 99,818 | |
| 10 | 99,818 | |||
| 10 | 99,818 | |||
| 14.05.2025 | 17:43:20,719 | 3 | 99,824 | |
| 3 | 99,824 | |||
| 3 | 99,824 | |||
| 14.05.2025 | 17:43:16,583 | 50 | 99,882 | |
| 50 | 99,882 | |||
| 50 | 99,882 | |||
| 14.05.2025 | 17:42:50,084 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 14.05.2025 | 17:42:36,757 | 70 | 99,80 | |
| 70 | 99,80 | |||
| 70 | 99,80 | |||
| 14.05.2025 | 17:42:07,424 | 1 | 99,852 | |
| 1 | 99,852 | |||
| 1 | 99,852 | |||
| 14.05.2025 | 17:42:06,291 | 123 | 99,796 | |
| 123 | 99,796 | |||
| 123 | 99,796 | |||
| 14.05.2025 | 17:41:52,985 | 44 | 99,794 | |
| 44 | 99,794 | |||
| 44 | 99,794 | |||
| 14.05.2025 | 17:40:47,639 | 1 | 99,772 | |
| 1 | 99,772 | |||
| 1 | 99,772 | |||
| 14.05.2025 | 17:40:46,545 | 140 | 99,826 | |
| 140 | 99,826 | |||
| 140 | 99,826 | |||
| 14.05.2025 | 17:40:42,807 | 21 | 99,776 | |
| 3 | 99,776 | |||
| 18 | 99,776 | |||
| 21 | 99,776 | |||
| 14.05.2025 | 17:40:37,013 | 1 | 99,782 | |
| 1 | 99,782 | |||
| 1 | 99,782 | |||
| 14.05.2025 | 17:40:27,210 | 1 | 99,794 | |
| 1 | 99,794 | |||
| 1 | 99,794 | |||
| 14.05.2025 | 17:38:45,241 | 18 | 99,892 | |
| 18 | 99,892 | |||
| 18 | 99,892 | |||
| 14.05.2025 | 17:38:42,313 | 5 | 99,892 | |
| 5 | 99,892 | |||
| 5 | 99,892 | |||
| 14.05.2025 | 17:37:49,748 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 14.05.2025 | 17:37:38,258 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 14.05.2025 | 17:37:19,370 | 100 | 99,85 | |
| 30 | 99,85 | |||
| 70 | 99,85 | |||
| 100 | 99,85 | |||
| 14.05.2025 | 17:37:19,238 | 10 | 99,792 | |
| 10 | 99,792 | |||
| 10 | 99,792 | |||
| 14.05.2025 | 17:36:21,686 | 3 | 99,794 | |
| 3 | 99,794 | |||
| 3 | 99,794 | |||
| 14.05.2025 | 17:36:16,054 | 2 | 99,842 | |
| 2 | 99,842 | |||
| 2 | 99,842 | |||
| 14.05.2025 | 17:36:15,098 | 700 | 99,846 | |
| 700 | 99,846 | |||
| 700 | 99,846 | |||
| 14.05.2025 | 17:35:33,667 | 58 | 99,852 | |
| 1 | 99,852 | |||
| 27 | 99,852 | |||
| 30 | 99,852 | |||
| 7 | 99,852 | |||
| 19 | 99,852 | |||
| 32 | 99,852 | |||
| 14.05.2025 | 17:32:21,965 | 11 | 99,788 | |
| 11 | 99,788 | |||
| 11 | 99,788 | |||
| 14.05.2025 | 17:29:39,545 | 50 | 99,77 | |
| 50 | 99,77 | |||
| 50 | 99,77 | |||
| 14.05.2025 | 17:29:26,271 | 33 | 99,796 | |
| 33 | 99,796 | |||
| 33 | 99,796 | |||
| 14.05.2025 | 17:28:20,086 | 10 | 99,764 | |
| 10 | 99,764 | |||
| 10 | 99,764 | |||
| 14.05.2025 | 17:26:58,979 | 1 | 99,732 | |
| 1 | 99,732 | |||
| 1 | 99,732 | |||
| 14.05.2025 | 17:26:52,960 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 14.05.2025 | 17:25:49,346 | 5 | 99,768 | |
| 5 | 99,768 | |||
| 5 | 99,768 | |||
| 14.05.2025 | 17:25:34,853 | 1 | 99,782 | |
| 1 | 99,782 | |||
| 1 | 99,782 | |||
| 14.05.2025 | 17:25:13,177 | 20 | 99,764 | |
| 20 | 99,764 | |||
| 20 | 99,764 | |||
| 14.05.2025 | 17:24:50,386 | 1 | 99,754 | |
| 1 | 99,754 | |||
| 1 | 99,754 | |||
| 14.05.2025 | 17:24:15,630 | 22 | 99,746 | |
| 22 | 99,746 | |||
| 22 | 99,746 | |||
| 14.05.2025 | 17:23:51,486 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 14.05.2025 | 17:23:40,230 | 65 | 99,732 | |
| 65 | 99,732 | |||
| 65 | 99,732 | |||
| 14.05.2025 | 17:23:01,617 | 20 | 99,70 | |
| 20 | 99,70 | |||
| 20 | 99,70 | |||
| 14.05.2025 | 17:22:30,688 | 2 000 | 99,706 | |
| 2 000 | 99,706 | |||
| 2 000 | 99,706 | |||
| 14.05.2025 | 17:21:51,299 | 6 | 99,708 | |
| 6 | 99,708 | |||
| 6 | 99,708 | |||
| 14.05.2025 | 17:21:06,517 | 10 | 99,726 | |
| 10 | 99,726 | |||
| 10 | 99,726 | |||
| 14.05.2025 | 17:20:11,887 | 2 | 99,648 | |
| 2 | 99,648 | |||
| 2 | 99,648 | |||
| 14.05.2025 | 17:20:00,379 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 14.05.2025 | 17:19:41,984 | 113 | 99,628 | |
| 113 | 99,628 | |||
| 113 | 99,628 | |||
| 14.05.2025 | 17:18:22,152 | 1 | 99,626 | |
| 1 | 99,626 | |||
| 1 | 99,626 | |||
| 14.05.2025 | 17:16:08,283 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 14.05.2025 | 17:15:48,960 | 100 | 99,62 | |
| 100 | 99,62 | |||
| 100 | 99,62 | |||
| 14.05.2025 | 17:15:04,180 | 230 | 99,654 | |
| 230 | 99,654 | |||
| 230 | 99,654 | |||
| 14.05.2025 | 17:14:49,548 | 7 | 99,646 | |
| 7 | 99,646 | |||
| 7 | 99,646 | |||
| 14.05.2025 | 17:14:19,126 | 5 | 99,642 | |
| 5 | 99,642 | |||
| 5 | 99,642 | |||
| 14.05.2025 | 17:14:09,470 | 100 | 99,644 | |
| 100 | 99,644 | |||
| 100 | 99,644 | |||
| 14.05.2025 | 17:14:04,010 | 3 | 99,636 | |
| 3 | 99,636 | |||
| 3 | 99,636 | |||
| 14.05.2025 | 17:13:45,174 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 14.05.2025 | 17:13:45,016 | 50 | 99,636 | |
| 50 | 99,636 | |||
| 50 | 99,636 | |||
| 14.05.2025 | 17:12:50,080 | 5 | 99,604 | |
| 5 | 99,604 | |||
| 5 | 99,604 | |||
| 14.05.2025 | 17:12:41,630 | 30 | 99,61 | |
| 30 | 99,61 | |||
| 30 | 99,61 | |||
| 14.05.2025 | 17:12:34,293 | 300 | 99,612 | |
| 300 | 99,612 | |||
| 300 | 99,612 | |||
| 14.05.2025 | 17:11:57,828 | 11 | 99,562 | |
| 11 | 99,562 | |||
| 11 | 99,562 | |||
| 14.05.2025 | 17:11:46,915 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 14.05.2025 | 17:11:38,668 | 11 | 99,572 | |
| 11 | 99,572 | |||
| 11 | 99,572 | |||
| 14.05.2025 | 17:11:21,797 | 90 | 99,612 | |
| 90 | 99,612 | |||
| 90 | 99,612 | |||
| 14.05.2025 | 17:11:19,519 | 7 | 99,604 | |
| 7 | 99,604 | |||
| 7 | 99,604 | |||
| 14.05.2025 | 17:10:41,550 | 47 | 99,602 | |
| 47 | 99,602 | |||
| 47 | 99,602 | |||
| 14.05.2025 | 17:10:02,050 | 50 | 99,564 | |
| 50 | 99,564 | |||
| 50 | 99,564 | |||
| 14.05.2025 | 17:09:57,009 | 100 | 99,556 | |
| 100 | 99,556 | |||
| 100 | 99,556 | |||
| 14.05.2025 | 17:09:52,582 | 1 | 99,572 | |
| 1 | 99,572 | |||
| 1 | 99,572 | |||
| 14.05.2025 | 17:09:48,373 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 14.05.2025 | 17:09:37,580 | 10 | 99,57 | |
| 10 | 99,57 | |||
| 10 | 99,57 | |||
| 14.05.2025 | 17:08:38,507 | 125 | 99,50 | |
| 125 | 99,50 | |||
| 125 | 99,50 | |||
| 14.05.2025 | 17:08:16,443 | 5 | 99,516 | |
| 5 | 99,516 | |||
| 5 | 99,516 | |||
| 14.05.2025 | 17:07:50,169 | 350 | 99,512 | |
| 350 | 99,512 | |||
| 350 | 99,512 | |||
| 14.05.2025 | 17:07:32,561 | 6 | 99,478 | |
| 6 | 99,478 | |||
| 6 | 99,478 | |||
| 14.05.2025 | 17:06:21,935 | 100 | 99,478 | |
| 100 | 99,478 | |||
| 100 | 99,478 | |||
| 14.05.2025 | 17:06:17,098 | 16 | 99,484 | |
| 16 | 99,484 | |||
| 16 | 99,484 | |||
| 14.05.2025 | 17:06:09,568 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 14.05.2025 | 17:06:06,386 | 10 | 99,508 | |
| 10 | 99,508 | |||
| 10 | 99,508 | |||
| 14.05.2025 | 17:05:33,337 | 90 | 99,506 | |
| 90 | 99,506 | |||
| 90 | 99,506 | |||
| 14.05.2025 | 17:05:21,446 | 25 | 99,49 | |
| 25 | 99,49 | |||
| 25 | 99,49 | |||
| 14.05.2025 | 17:04:44,327 | 121 | 99,50 | |
| 121 | 99,50 | |||
| 20 | 99,50 | |||
| 101 | 99,50 | |||
| 14.05.2025 | 17:04:41,918 | 1 250 | 99,51 | |
| 1 250 | 99,51 | |||
| 1 250 | 99,51 | |||
| 14.05.2025 | 17:04:37,477 | 6 | 99,532 | |
| 6 | 99,532 | |||
| 6 | 99,532 | |||
| 14.05.2025 | 17:04:02,253 | 16 | 99,596 | |
| 16 | 99,596 | |||
| 16 | 99,596 | |||
| 14.05.2025 | 17:03:15,749 | 109 | 99,598 | |
| 109 | 99,598 | |||
| 109 | 99,598 | |||
| 14.05.2025 | 17:03:01,327 | 40 | 99,642 | |
| 40 | 99,642 | |||
| 40 | 99,642 | |||
| 14.05.2025 | 17:02:21,044 | 400 | 99,638 | |
| 400 | 99,638 | |||
| 400 | 99,638 | |||
| 14.05.2025 | 17:02:18,403 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 14.05.2025 | 17:02:09,047 | 22 | 99,648 | |
| 22 | 99,648 | |||
| 22 | 99,648 | |||
| 14.05.2025 | 17:01:48,028 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 14.05.2025 | 17:01:11,400 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 14.05.2025 | 17:01:02,662 | 7 | 99,672 | |
| 7 | 99,672 | |||
| 7 | 99,672 | |||
| 14.05.2025 | 17:01:02,605 | 16 | 99,672 | |
| 16 | 99,672 | |||
| 16 | 99,672 | |||
| 14.05.2025 | 17:00:48,705 | 5 | 99,67 | |
| 5 | 99,67 | |||
| 5 | 99,67 | |||
| 14.05.2025 | 17:00:03,884 | 2 | 99,692 | |
| 2 | 99,692 | |||
| 2 | 99,692 | |||
| 14.05.2025 | 17:00:01,770 | 2 | 99,706 | |
| 2 | 99,706 | |||
| 2 | 99,706 | |||
| 14.05.2025 | 16:59:46,175 | 10 | 99,706 | |
| 10 | 99,706 | |||
| 10 | 99,706 | |||
| 14.05.2025 | 16:58:59,030 | 2 | 99,702 | |
| 2 | 99,702 | |||
| 2 | 99,702 | |||
| 14.05.2025 | 16:58:49,246 | 350 | 99,706 | |
| 350 | 99,706 | |||
| 350 | 99,706 | |||
| 14.05.2025 | 16:58:34,551 | 20 | 99,684 | |
| 20 | 99,684 | |||
| 20 | 99,684 | |||
| 14.05.2025 | 16:58:09,841 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 14.05.2025 | 16:57:54,716 | 32 | 99,692 | |
| 32 | 99,692 | |||
| 32 | 99,692 | |||
| 14.05.2025 | 16:57:45,809 | 2 | 99,67 | |
| 2 | 99,67 | |||
| 2 | 99,67 | |||
| 14.05.2025 | 16:57:45,599 | 30 | 99,682 | |
| 30 | 99,682 | |||
| 30 | 99,682 | |||
| 14.05.2025 | 16:57:40,034 | 10 | 99,688 | |
| 10 | 99,688 | |||
| 10 | 99,688 | |||
| 14.05.2025 | 16:55:51,522 | 30 | 99,718 | |
| 30 | 99,718 | |||
| 30 | 99,718 | |||
| 14.05.2025 | 16:55:48,502 | 20 | 99,694 | |
| 20 | 99,694 | |||
| 20 | 99,694 | |||
| 14.05.2025 | 16:55:25,367 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 14.05.2025 | 16:55:22,713 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 14.05.2025 | 16:54:37,097 | 9 | 99,728 | |
| 9 | 99,728 | |||
| 9 | 99,728 | |||
| 14.05.2025 | 16:54:23,138 | 18 | 99,726 | |
| 18 | 99,726 | |||
| 18 | 99,726 | |||
| 14.05.2025 | 16:53:39,519 | 3 | 99,712 | |
| 3 | 99,712 | |||
| 3 | 99,712 | |||
| 14.05.2025 | 16:53:28,935 | 18 | 99,726 | |
| 18 | 99,726 | |||
| 18 | 99,726 | |||
| 14.05.2025 | 16:53:21,908 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 14.05.2025 | 16:53:04,900 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 14.05.2025 | 16:52:47,379 | 2 | 99,68 | |
| 2 | 99,68 | |||
| 2 | 99,68 | |||
| 14.05.2025 | 16:52:09,962 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 14.05.2025 | 16:51:55,640 | 10 | 99,68 | |
| 10 | 99,68 | |||
| 10 | 99,68 | |||
| 14.05.2025 | 16:51:14,719 | 100 | 99,70 | |
| 2 | 99,70 | |||
| 98 | 99,70 | |||
| 100 | 99,70 | |||
| 14.05.2025 | 16:51:04,483 | 50 | 99,68 | |
| 50 | 99,68 | |||
| 50 | 99,68 | |||
| 14.05.2025 | 16:50:37,848 | 6 | 99,678 | |
| 6 | 99,678 | |||
| 6 | 99,678 | |||
| 14.05.2025 | 16:50:19,757 | 100 | 99,65 | |
| 100 | 99,65 | |||
| 100 | 99,65 | |||
| 14.05.2025 | 16:50:02,900 | 4 | 99,61 | |
| 4 | 99,61 | |||
| 4 | 99,61 | |||
| 14.05.2025 | 16:49:49,049 | 200 | 99,626 | |
| 200 | 99,626 | |||
| 200 | 99,626 | |||
| 14.05.2025 | 16:49:48,554 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 14.05.2025 | 16:49:47,849 | 3 | 99,626 | |
| 3 | 99,626 | |||
| 3 | 99,626 | |||
| 14.05.2025 | 16:49:43,324 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 14.05.2025 | 16:49:12,960 | 10 | 99,598 | |
| 10 | 99,598 | |||
| 10 | 99,598 | |||
| 14.05.2025 | 16:48:54,643 | 6 | 99,60 | |
| 6 | 99,60 | |||
| 6 | 99,60 | |||
| 14.05.2025 | 16:48:19,588 | 30 | 99,586 | |
| 30 | 99,586 | |||
| 30 | 99,586 | |||
| 14.05.2025 | 16:47:46,276 | 10 | 99,594 | |
| 10 | 99,594 | |||
| 10 | 99,594 | |||
| 14.05.2025 | 16:46:49,234 | 60 | 99,598 | |
| 60 | 99,598 | |||
| 60 | 99,598 | |||
| 14.05.2025 | 16:45:34,150 | 3 | 99,614 | |
| 3 | 99,614 | |||
| 3 | 99,614 | |||
| 14.05.2025 | 16:44:01,759 | 2 | 99,674 | |
| 2 | 99,674 | |||
| 2 | 99,674 | |||
| 14.05.2025 | 16:43:50,644 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 14.05.2025 | 16:43:37,500 | 10 | 99,654 | |
| 10 | 99,654 | |||
| 10 | 99,654 | |||
| 14.05.2025 | 16:42:52,918 | 3 | 99,646 | |
| 3 | 99,646 | |||
| 3 | 99,646 | |||
| 14.05.2025 | 16:42:45,836 | 20 | 99,64 | |
| 20 | 99,64 | |||
| 20 | 99,64 | |||
| 14.05.2025 | 16:42:29,251 | 3 | 99,642 | |
| 3 | 99,642 | |||
| 3 | 99,642 | |||
| 14.05.2025 | 16:42:08,822 | 50 | 99,666 | |
| 50 | 99,666 | |||
| 50 | 99,666 | |||
| 14.05.2025 | 16:41:34,839 | 250 | 99,672 | |
| 250 | 99,672 | |||
| 250 | 99,672 | |||
| 14.05.2025 | 16:40:46,994 | 100 | 99,68 | |
| 100 | 99,68 | |||
| 100 | 99,68 | |||
| 14.05.2025 | 16:40:40,249 | 20 | 99,688 | |
| 20 | 99,688 | |||
| 20 | 99,688 | |||
| 14.05.2025 | 16:40:31,125 | 6 | 99,668 | |
| 6 | 99,668 | |||
| 6 | 99,668 | |||
| 14.05.2025 | 16:40:19,388 | 20 | 99,67 | |
| 20 | 99,67 | |||
| 20 | 99,67 | |||
| 14.05.2025 | 16:39:50,090 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 14.05.2025 | 16:39:30,368 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 14.05.2025 | 16:39:26,554 | 15 | 99,71 | |
| 15 | 99,71 | |||
| 15 | 99,71 | |||
| 14.05.2025 | 16:39:16,120 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 14.05.2025 | 16:37:21,965 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 14.05.2025 | 16:36:43,717 | 1 | 99,766 | |
| 1 | 99,766 | |||
| 1 | 99,766 | |||
| 14.05.2025 | 16:36:24,551 | 5 | 99,758 | |
| 5 | 99,758 | |||
| 5 | 99,758 | |||
| 14.05.2025 | 16:35:37,651 | 10 | 99,764 | |
| 10 | 99,764 | |||
| 10 | 99,764 | |||
| 14.05.2025 | 16:35:27,252 | 32 | 99,706 | |
| 32 | 99,706 | |||
| 32 | 99,706 | |||
| 14.05.2025 | 16:35:15,300 | 4 | 99,698 | |
| 4 | 99,698 | |||
| 4 | 99,698 | |||
| 14.05.2025 | 16:34:57,140 | 14 | 99,732 | |
| 14 | 99,732 | |||
| 14 | 99,732 | |||
| 14.05.2025 | 16:34:52,054 | 10 | 99,716 | |
| 10 | 99,716 | |||
| 10 | 99,716 | |||
| 14.05.2025 | 16:34:46,438 | 50 | 99,74 | |
| 50 | 99,74 | |||
| 50 | 99,74 | |||
| 14.05.2025 | 16:34:10,692 | 100 | 99,722 | |
| 100 | 99,722 | |||
| 100 | 99,722 | |||
| 14.05.2025 | 16:34:09,948 | 4 | 99,712 | |
| 4 | 99,712 | |||
| 4 | 99,712 | |||
| 14.05.2025 | 16:34:04,449 | 5 | 99,72 | |
| 5 | 99,72 | |||
| 5 | 99,72 | |||
| 14.05.2025 | 16:33:56,455 | 101 | 99,746 | |
| 101 | 99,746 | |||
| 101 | 99,746 | |||
| 14.05.2025 | 16:33:42,664 | 95 | 99,786 | |
| 95 | 99,786 | |||
| 95 | 99,786 | |||
| 14.05.2025 | 16:33:40,367 | 2 | 99,786 | |
| 2 | 99,786 | |||
| 2 | 99,786 | |||
| 14.05.2025 | 16:33:26,329 | 11 | 99,784 | |
| 11 | 99,784 | |||
| 11 | 99,784 | |||
| 14.05.2025 | 16:33:20,751 | 1 | 99,798 | |
| 1 | 99,798 | |||
| 1 | 99,798 | |||
| 14.05.2025 | 16:33:12,493 | 1 | 99,788 | |
| 1 | 99,788 | |||
| 1 | 99,788 | |||
| 14.05.2025 | 16:33:10,413 | 6 | 99,804 | |
| 6 | 99,804 | |||
| 6 | 99,804 | |||
| 14.05.2025 | 16:31:39,913 | 20 | 99,738 | |
| 20 | 99,738 | |||
| 20 | 99,738 | |||
| 14.05.2025 | 16:31:31,955 | 413 | 99,728 | |
| 413 | 99,728 | |||
| 413 | 99,728 | |||
| 14.05.2025 | 16:31:13,558 | 51 | 99,732 | |
| 51 | 99,732 | |||
| 51 | 99,732 | |||
| 14.05.2025 | 16:31:07,628 | 50 | 99,734 | |
| 50 | 99,734 | |||
| 50 | 99,734 | |||
| 14.05.2025 | 16:30:50,061 | 75 | 99,746 | |
| 75 | 99,746 | |||
| 75 | 99,746 | |||
| 14.05.2025 | 16:30:36,371 | 85 | 99,728 | |
| 85 | 99,728 | |||
| 85 | 99,728 | |||
| 14.05.2025 | 16:29:43,294 | 3 | 99,718 | |
| 3 | 99,718 | |||
| 3 | 99,718 | |||
| 14.05.2025 | 16:29:25,078 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 14.05.2025 | 16:29:00,208 | 5 | 99,718 | |
| 5 | 99,718 | |||
| 5 | 99,718 | |||
| 14.05.2025 | 16:28:27,294 | 50 | 99,698 | |
| 50 | 99,698 | |||
| 50 | 99,698 | |||
| 14.05.2025 | 16:28:17,945 | 90 | 99,70 | |
| 90 | 99,70 | |||
| 90 | 99,70 | |||
| 14.05.2025 | 16:27:51,202 | 9 | 99,718 | |
| 9 | 99,718 | |||
| 9 | 99,718 | |||
| 14.05.2025 | 16:27:49,979 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 14.05.2025 | 16:27:43,558 | 100 | 99,724 | |
| 100 | 99,724 | |||
| 100 | 99,724 | |||
| 14.05.2025 | 16:27:33,346 | 100 | 99,724 | |
| 100 | 99,724 | |||
| 100 | 99,724 | |||
| 14.05.2025 | 16:27:32,686 | 54 | 99,722 | |
| 54 | 99,722 | |||
| 54 | 99,722 | |||
| 14.05.2025 | 16:27:29,756 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 14.05.2025 | 16:27:03,850 | 400 | 99,758 | |
| 400 | 99,758 | |||
| 400 | 99,758 | |||
| 14.05.2025 | 16:26:58,256 | 2 | 99,732 | |
| 2 | 99,732 | |||
| 2 | 99,732 | |||
| 14.05.2025 | 16:26:56,653 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 14.05.2025 | 16:26:31,715 | 13 | 99,754 | |
| 13 | 99,754 | |||
| 13 | 99,754 | |||
| 14.05.2025 | 16:26:24,036 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 14.05.2025 | 16:26:23,935 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 14.05.2025 | 16:25:44,912 | 250 | 99,78 | |
| 250 | 99,78 | |||
| 250 | 99,78 | |||
| 14.05.2025 | 16:25:41,469 | 60 | 99,746 | |
| 60 | 99,746 | |||
| 60 | 99,746 | |||
| 14.05.2025 | 16:25:15,397 | 3 | 99,732 | |
| 3 | 99,732 | |||
| 3 | 99,732 | |||
| 14.05.2025 | 16:25:14,492 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 14.05.2025 | 16:24:53,454 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 14.05.2025 | 16:24:41,195 | 77 | 99,776 | |
| 77 | 99,776 | |||
| 77 | 99,776 | |||
| 14.05.2025 | 16:24:30,352 | 2 | 99,782 | |
| 2 | 99,782 | |||
| 2 | 99,782 | |||
| 14.05.2025 | 16:23:11,457 | 6 | 99,774 | |
| 6 | 99,774 | |||
| 6 | 99,774 | |||
| 14.05.2025 | 16:23:03,176 | 15 | 99,772 | |
| 15 | 99,772 | |||
| 15 | 99,772 | |||
| 14.05.2025 | 16:23:02,037 | 6 | 99,77 | |
| 6 | 99,77 | |||
| 6 | 99,77 | |||
| 14.05.2025 | 16:22:06,272 | 2 | 99,652 | |
| 2 | 99,652 | |||
| 2 | 99,652 | |||
| 14.05.2025 | 16:21:23,260 | 6 | 99,646 | |
| 6 | 99,646 | |||
| 6 | 99,646 | |||
| 14.05.2025 | 16:21:09,201 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 14.05.2025 | 16:20:14,800 | 200 | 99,688 | |
| 200 | 99,688 | |||
| 200 | 99,688 | |||
| 14.05.2025 | 16:20:12,796 | 30 | 99,688 | |
| 30 | 99,688 | |||
| 30 | 99,688 | |||
| 14.05.2025 | 16:20:07,199 | 3 | 99,678 | |
| 3 | 99,678 | |||
| 3 | 99,678 | |||
| 14.05.2025 | 16:19:40,327 | 3 | 99,672 | |
| 3 | 99,672 | |||
| 3 | 99,672 | |||
| 14.05.2025 | 16:19:30,463 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 14.05.2025 | 16:19:28,937 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 14.05.2025 | 16:19:24,100 | 3 | 99,652 | |
| 3 | 99,652 | |||
| 3 | 99,652 | |||
| 14.05.2025 | 16:17:59,215 | 200 | 99,674 | |
| 200 | 99,674 | |||
| 200 | 99,674 | |||
| 14.05.2025 | 16:17:05,376 | 13 | 99,626 | |
| 13 | 99,626 | |||
| 13 | 99,626 | |||
| 14.05.2025 | 16:16:51,782 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 14.05.2025 | 16:16:02,609 | 2 | 99,586 | |
| 2 | 99,586 | |||
| 2 | 99,586 | |||
| 14.05.2025 | 16:15:28,396 | 15 | 99,638 | |
| 15 | 99,638 | |||
| 15 | 99,638 | |||
| 14.05.2025 | 16:14:37,744 | 20 | 99,678 | |
| 20 | 99,678 | |||
| 20 | 99,678 | |||
| 14.05.2025 | 16:14:37,696 | 6 | 99,678 | |
| 6 | 99,678 | |||
| 6 | 99,678 | |||
| 14.05.2025 | 16:14:28,545 | 6 | 99,68 | |
| 6 | 99,68 | |||
| 6 | 99,68 | |||
| 14.05.2025 | 16:14:27,138 | 3 | 99,672 | |
| 3 | 99,672 | |||
| 3 | 99,672 | |||
| 14.05.2025 | 16:14:20,294 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 14.05.2025 | 16:14:02,037 | 148 | 99,72 | |
| 148 | 99,72 | |||
| 148 | 99,72 | |||
| 14.05.2025 | 16:13:54,336 | 2 | 99,712 | |
| 2 | 99,712 | |||
| 2 | 99,712 | |||
| 14.05.2025 | 16:13:42,585 | 5 | 99,708 | |
| 5 | 99,708 | |||
| 5 | 99,708 | |||
| 14.05.2025 | 16:12:59,083 | 60 | 99,66 | |
| 60 | 99,66 | |||
| 60 | 99,66 | |||
| 14.05.2025 | 16:12:50,036 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 14.05.2025 | 16:12:45,268 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 14.05.2025 | 16:10:59,332 | 30 | 99,658 | |
| 30 | 99,658 | |||
| 30 | 99,658 | |||
| 14.05.2025 | 16:10:35,850 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 14.05.2025 | 16:10:35,006 | 2 | 99,644 | |
| 2 | 99,644 | |||
| 2 | 99,644 | |||
| 14.05.2025 | 16:10:23,755 | 45 | 99,634 | |
| 45 | 99,634 | |||
| 45 | 99,634 | |||
| 14.05.2025 | 16:10:17,749 | 20 | 99,628 | |
| 20 | 99,628 | |||
| 20 | 99,628 | |||
| 14.05.2025 | 16:09:55,215 | 50 | 99,712 | |
| 50 | 99,712 | |||
| 50 | 99,712 | |||
| 14.05.2025 | 16:08:52,537 | 20 | 99,784 | |
| 20 | 99,784 | |||
| 20 | 99,784 | |||
| 14.05.2025 | 16:08:42,023 | 60 | 99,776 | |
| 60 | 99,776 | |||
| 60 | 99,776 | |||
| 14.05.2025 | 16:08:13,499 | 620 | 99,736 | |
| 620 | 99,736 | |||
| 620 | 99,736 | |||
| 14.05.2025 | 16:08:12,026 | 25 | 99,724 | |
| 25 | 99,724 | |||
| 25 | 99,724 | |||
| 14.05.2025 | 16:08:05,113 | 300 | 99,732 | |
| 300 | 99,732 | |||
| 300 | 99,732 | |||
| 14.05.2025 | 16:07:31,294 | 20 | 99,694 | |
| 20 | 99,694 | |||
| 20 | 99,694 | |||
| 14.05.2025 | 16:07:01,574 | 2 | 99,748 | |
| 2 | 99,748 | |||
| 2 | 99,748 | |||
| 14.05.2025 | 16:06:56,368 | 85 | 99,722 | |
| 85 | 99,722 | |||
| 85 | 99,722 | |||
| 14.05.2025 | 16:06:49,814 | 1 | 99,776 | |
| 1 | 99,776 | |||
| 1 | 99,776 | |||
| 14.05.2025 | 16:06:49,693 | 3 | 99,736 | |
| 3 | 99,736 | |||
| 3 | 99,736 | |||
| 14.05.2025 | 16:06:09,458 | 3 | 99,698 | |
| 3 | 99,698 | |||
| 3 | 99,698 | |||
| 14.05.2025 | 16:05:46,100 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 14.05.2025 | 16:05:39,541 | 20 | 99,742 | |
| 20 | 99,742 | |||
| 20 | 99,742 | |||
| 14.05.2025 | 16:04:30,323 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 14.05.2025 | 16:03:13,140 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 14.05.2025 | 16:02:59,107 | 5 | 99,698 | |
| 5 | 99,698 | |||
| 5 | 99,698 | |||
| 14.05.2025 | 16:02:46,294 | 20 | 99,704 | |
| 20 | 99,704 | |||
| 20 | 99,704 | |||
| 14.05.2025 | 16:02:40,223 | 1 | 99,694 | |
| 1 | 99,694 | |||
| 1 | 99,694 | |||
| 14.05.2025 | 16:01:27,233 | 60 | 99,716 | |
| 60 | 99,716 | |||
| 60 | 99,716 | |||
| 14.05.2025 | 16:01:23,339 | 3 | 99,674 | |
| 3 | 99,674 | |||
| 3 | 99,674 | |||
| 14.05.2025 | 16:01:20,325 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 14.05.2025 | 16:01:09,568 | 5 | 99,672 | |
| 5 | 99,672 | |||
| 5 | 99,672 | |||
| 14.05.2025 | 16:00:40,942 | 100 | 99,666 | |
| 100 | 99,666 | |||
| 100 | 99,666 | |||
| 14.05.2025 | 16:00:01,026 | 44 | 99,748 | |
| 44 | 99,748 | |||
| 44 | 99,748 | |||
| 14.05.2025 | 15:59:53,712 | 6 | 99,64 | |
| 6 | 99,64 | |||
| 6 | 99,64 | |||
| 14.05.2025 | 15:59:05,919 | 43 | 99,64 | |
| 43 | 99,64 | |||
| 43 | 99,64 | |||
| 14.05.2025 | 15:59:04,969 | 3 | 99,62 | |
| 3 | 99,62 | |||
| 3 | 99,62 | |||
| 14.05.2025 | 15:58:15,107 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 14.05.2025 | 15:58:11,132 | 5 | 99,564 | |
| 5 | 99,564 | |||
| 5 | 99,564 | |||
| 14.05.2025 | 15:57:03,027 | 42 | 99,544 | |
| 42 | 99,544 | |||
| 42 | 99,544 | |||
| 14.05.2025 | 15:56:59,859 | 161 | 99,534 | |
| 161 | 99,534 | |||
| 161 | 99,534 | |||
| 14.05.2025 | 15:56:59,138 | 2 | 99,532 | |
| 2 | 99,532 | |||
| 2 | 99,532 | |||
| 14.05.2025 | 15:56:09,438 | 18 | 99,50 | |
| 18 | 99,50 | |||
| 18 | 99,50 | |||
| 14.05.2025 | 15:55:25,087 | 4 | 99,48 | |
| 4 | 99,48 | |||
| 4 | 99,48 | |||
| 14.05.2025 | 15:53:38,436 | 45 | 99,52 | |
| 45 | 99,52 | |||
| 45 | 99,52 | |||
| 14.05.2025 | 15:53:03,173 | 30 | 99,532 | |
| 30 | 99,532 | |||
| 30 | 99,532 | |||
| 14.05.2025 | 15:53:00,400 | 8 | 99,53 | |
| 8 | 99,53 | |||
| 8 | 99,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00