Rheinmetall AG
- Information
- Last
- Buy
- Sell
5523
3971
1612.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 18:05:49.483 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 13/05/2025 | 18:05:33.955 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 18:04:52.065 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 18:04:49.966 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 18:04:42.225 | 10 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/05/2025 | 18:04:10.424 | 7 | 1 612.00 | |
| 7 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 13/05/2025 | 18:04:03.671 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 13/05/2025 | 18:03:34.599 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:03:16.662 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 18:03:11.119 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/05/2025 | 18:02:59.771 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:02:46.895 | 10 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 18:02:00.807 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:01:24.955 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 18:01:18.035 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:01:06.757 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 13/05/2025 | 18:00:56.489 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:00:56.398 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 13/05/2025 | 18:00:19.678 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:00:14.440 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 18:00:06.589 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 17:59:48.753 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 17:59:42.086 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 17:59:15.924 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 17:58:55.845 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:58:42.963 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:58:41.706 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 13/05/2025 | 17:58:37.467 | 28 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 27 | 1 611.00 | |||
| 28 | 1 611.00 | |||
| 13/05/2025 | 17:58:37.234 | 39 | 1 611.00 | |
| 39 | 1 611.00 | |||
| 39 | 1 611.00 | |||
| 13/05/2025 | 17:58:29.616 | 39 | 1 611.00 | |
| 39 | 1 611.00 | |||
| 39 | 1 611.00 | |||
| 13/05/2025 | 17:58:25.547 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 17:58:21.702 | 20 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 14 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 13/05/2025 | 17:57:13.713 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 13/05/2025 | 17:57:12.830 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 13/05/2025 | 17:57:00.350 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:56:54.868 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 13/05/2025 | 17:56:51.765 | 32 | 1 611.00 | |
| 32 | 1 611.00 | |||
| 32 | 1 611.00 | |||
| 13/05/2025 | 17:56:46.202 | 68 | 1 611.00 | |
| 68 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 15 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/05/2025 | 17:56:14.773 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:56:13.186 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:55:58.879 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:55:55.969 | 22 | 1 612.00 | |
| 22 | 1 612.00 | |||
| 22 | 1 612.00 | |||
| 13/05/2025 | 17:55:47.813 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 17:55:19.643 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 13/05/2025 | 17:55:14.612 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 17:55:13.290 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 13/05/2025 | 17:55:05.930 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 13/05/2025 | 17:54:55.187 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 17:53:53.984 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 13/05/2025 | 17:53:52.456 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 13/05/2025 | 17:53:43.859 | 11 | 1 612.50 | |
| 11 | 1 612.50 | |||
| 11 | 1 612.50 | |||
| 13/05/2025 | 17:53:37.360 | 8 | 1 611.00 | |
| 8 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/05/2025 | 17:53:18.580 | 34 | 1 612.50 | |
| 25 | 1 612.50 | |||
| 34 | 1 612.50 | |||
| 9 | 1 612.50 | |||
| 13/05/2025 | 17:53:14.066 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:52:31.800 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:52:17.856 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 13/05/2025 | 17:52:12.079 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 17:52:09.989 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:51:53.672 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:51:39.472 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:51:13.994 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:51:06.977 | 7 | 1 613.00 | |
| 7 | 1 613.00 | |||
| 7 | 1 613.00 | |||
| 13/05/2025 | 17:51:05.281 | 11 | 1 613.00 | |
| 11 | 1 613.00 | |||
| 11 | 1 613.00 | |||
| 13/05/2025 | 17:49:47.604 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 17:49:45.557 | 19 | 1 613.00 | |
| 19 | 1 613.00 | |||
| 19 | 1 613.00 | |||
| 13/05/2025 | 17:49:44.088 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:49:38.959 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 17:49:25.382 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:49:14.314 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:48:51.063 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:48:45.729 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 17:48:31.898 | 30 | 1 613.00 | |
| 30 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 13/05/2025 | 17:48:26.521 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:48:22.692 | 4 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 17:48:08.710 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:48:07.194 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:48:02.487 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 13/05/2025 | 17:47:53.118 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:47:50.486 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:47:46.676 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 13/05/2025 | 17:47:43.946 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 17:47:43.644 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:47:33.381 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:47:26.438 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:47:11.621 | 7 | 1 613.00 | |
| 7 | 1 613.00 | |||
| 7 | 1 613.00 | |||
| 13/05/2025 | 17:47:04.319 | 10 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 13/05/2025 | 17:47:03.189 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:46:56.051 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 13/05/2025 | 17:46:53.424 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 13/05/2025 | 17:46:24.443 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:46:04.544 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 13/05/2025 | 17:46:04.208 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:46:00.384 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 17:46:00.333 | 8 | 1 612.00 | |
| 8 | 1 612.00 | |||
| 8 | 1 612.00 | |||
| 13/05/2025 | 17:45:57.520 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 17:45:35.628 | 50 | 1 612.00 | |
| 50 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 13/05/2025 | 17:45:23.761 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:45:16.532 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 13/05/2025 | 17:45:16.207 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 13/05/2025 | 17:45:14.407 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 13/05/2025 | 17:45:03.024 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:44:57.195 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:44:53.224 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 13/05/2025 | 17:44:51.104 | 50 | 1 612.00 | |
| 50 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 13/05/2025 | 17:44:47.607 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 17:44:39.976 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 17:44:37.559 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:44:36.675 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 13/05/2025 | 17:44:35.448 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 13/05/2025 | 17:44:34.344 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:44:24.880 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 17:44:19.121 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 17:44:12.740 | 24 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 24 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 13/05/2025 | 17:42:19.809 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 13/05/2025 | 17:42:17.631 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 13/05/2025 | 17:42:16.771 | 12 | 1 611.00 | |
| 12 | 1 611.00 | |||
| 12 | 1 611.00 | |||
| 13/05/2025 | 17:42:14.976 | 20 | 1 610.00 | |
| 20 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 13/05/2025 | 17:42:09.064 | 20 | 1 610.00 | |
| 20 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 13/05/2025 | 17:42:04.272 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 17:42:04.126 | 20 | 1 610.00 | |
| 14 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 13/05/2025 | 17:41:58.254 | 20 | 1 610.00 | |
| 7 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 13/05/2025 | 17:41:50.822 | 13 | 1 611.00 | |
| 13 | 1 611.00 | |||
| 13 | 1 611.00 | |||
| 13/05/2025 | 17:41:26.437 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 13/05/2025 | 17:41:21.364 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 17:40:55.870 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 13/05/2025 | 17:40:45.341 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 13/05/2025 | 17:40:39.064 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 17:40:32.991 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 17:40:31.562 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 17:40:30.289 | 34 | 1 610.00 | |
| 34 | 1 610.00 | |||
| 34 | 1 610.00 | |||
| 13/05/2025 | 17:40:27.577 | 15 | 1 611.00 | |
| 15 | 1 611.00 | |||
| 15 | 1 611.00 | |||
| 13/05/2025 | 17:40:27.335 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 17:40:16.235 | 52 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 49 | 1 609.50 | |||
| 50 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 13/05/2025 | 17:39:08.537 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 13/05/2025 | 17:38:56.814 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 17:38:51.089 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/05/2025 | 17:38:41.516 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 17:38:40.308 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 17:38:28.734 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 17:38:23.693 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 13/05/2025 | 17:38:22.432 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 13/05/2025 | 17:38:08.864 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 13/05/2025 | 17:38:03.180 | 7 | 1 608.00 | |
| 7 | 1 608.00 | |||
| 7 | 1 608.00 | |||
| 13/05/2025 | 17:37:59.595 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 17:37:49.495 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 13/05/2025 | 17:37:46.784 | 22 | 1 608.00 | |
| 22 | 1 608.00 | |||
| 22 | 1 608.00 | |||
| 13/05/2025 | 17:37:34.704 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 13/05/2025 | 17:37:28.911 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 13/05/2025 | 17:37:16.284 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 13/05/2025 | 17:36:53.775 | 3 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 13/05/2025 | 17:36:30.480 | 35 | 1 607.00 | |
| 35 | 1 607.00 | |||
| 35 | 1 607.00 | |||
| 13/05/2025 | 17:36:27.928 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 13/05/2025 | 17:36:27.799 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 13/05/2025 | 17:36:19.131 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 13/05/2025 | 17:36:13.798 | 22 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 22 | 1 606.00 | |||
| 19 | 1 606.00 | |||
| 13/05/2025 | 17:35:54.686 | 326 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 100 | 1 606.00 | |||
| 173 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 50 | 1 606.00 | |||
| 300 | 1 606.00 | |||
| 9 | 1 606.00 | |||
| 13/05/2025 | 17:34:02.641 | 70 | 1 604.00 | |
| 20 | 1 604.00 | |||
| 70 | 1 604.00 | |||
| 50 | 1 604.00 | |||
| 13/05/2025 | 17:33:56.246 | 72 | 1 605.00 | |
| 53 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 14 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 17:29:58.158 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 13/05/2025 | 17:29:53.046 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 13/05/2025 | 17:29:50.963 | 22 | 1 603.50 | |
| 22 | 1 603.50 | |||
| 22 | 1 603.50 | |||
| 13/05/2025 | 17:29:46.649 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/05/2025 | 17:29:39.503 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 17:29:20.793 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 13/05/2025 | 17:29:18.964 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 13/05/2025 | 17:29:10.218 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 17:28:53.024 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 13/05/2025 | 17:28:39.247 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 13/05/2025 | 17:28:36.844 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 17:28:35.778 | 57 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 48 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 32 | 1 605.00 | |||
| 25 | 1 605.00 | |||
| 13/05/2025 | 17:28:27.092 | 50 | 1 605.00 | |
| 50 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 13/05/2025 | 17:28:07.378 | 50 | 1 605.00 | |
| 32 | 1 605.00 | |||
| 18 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 13/05/2025 | 17:28:02.649 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 17:28:02.601 | 67 | 1 605.00 | |
| 67 | 1 605.00 | |||
| 67 | 1 605.00 | |||
| 13/05/2025 | 17:28:02.461 | 35 | 1 605.50 | |
| 35 | 1 605.50 | |||
| 35 | 1 605.50 | |||
| 13/05/2025 | 17:27:41.508 | 11 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 11 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 13/05/2025 | 17:27:35.015 | 24 | 1 607.00 | |
| 24 | 1 607.00 | |||
| 24 | 1 607.00 | |||
| 13/05/2025 | 17:27:30.963 | 50 | 1 607.00 | |
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 13/05/2025 | 17:27:26.665 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 17:27:23.095 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 17:27:19.338 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 13/05/2025 | 17:27:16.889 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 17:27:12.385 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 13/05/2025 | 17:26:44.119 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 13/05/2025 | 17:26:40.365 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 17:26:25.919 | 7 | 1 609.50 | |
| 7 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 13/05/2025 | 17:26:06.210 | 50 | 1 608.50 | |
| 50 | 1 608.50 | |||
| 50 | 1 608.50 | |||
| 13/05/2025 | 17:26:01.998 | 8 | 1 608.50 | |
| 8 | 1 608.50 | |||
| 8 | 1 608.50 | |||
| 13/05/2025 | 17:25:20.646 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 17:25:18.057 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 13/05/2025 | 17:25:11.907 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 13/05/2025 | 17:24:56.226 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 13/05/2025 | 17:24:53.351 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/05/2025 | 17:24:16.481 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/05/2025 | 17:24:12.908 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 13/05/2025 | 17:23:56.270 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/05/2025 | 17:23:43.193 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 17:23:25.677 | 21 | 1 609.50 | |
| 21 | 1 609.50 | |||
| 21 | 1 609.50 | |||
| 13/05/2025 | 17:23:19.115 | 17 | 1 609.50 | |
| 17 | 1 609.50 | |||
| 17 | 1 609.50 | |||
| 13/05/2025 | 17:22:52.702 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 17:22:35.746 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 13/05/2025 | 17:22:30.448 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 17:22:30.151 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 13/05/2025 | 17:22:22.499 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 17:22:16.827 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 17:22:04.084 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:22:02.947 | 7 | 1 611.50 | |
| 7 | 1 611.50 | |||
| 7 | 1 611.50 | |||
| 13/05/2025 | 17:22:01.169 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:21:50.984 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 13/05/2025 | 17:21:38.325 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 17:21:36.700 | 9 | 1 611.50 | |
| 9 | 1 611.50 | |||
| 9 | 1 611.50 | |||
| 13/05/2025 | 17:21:31.678 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 13/05/2025 | 17:21:25.937 | 25 | 1 612.00 | |
| 25 | 1 612.00 | |||
| 25 | 1 612.00 | |||
| 13/05/2025 | 17:21:21.300 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:20:53.115 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 17:20:52.976 | 12 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 13/05/2025 | 17:19:16.389 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 13/05/2025 | 17:19:11.388 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 17:19:02.184 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 13/05/2025 | 17:19:01.527 | 4 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 13/05/2025 | 17:18:46.027 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 17:18:24.795 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 13/05/2025 | 17:18:18.650 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 17:18:12.416 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 17:18:06.248 | 13 | 1 610.50 | |
| 13 | 1 610.50 | |||
| 13 | 1 610.50 | |||
| 13/05/2025 | 17:17:54.154 | 7 | 1 611.00 | |
| 7 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 13/05/2025 | 17:17:41.258 | 20 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 13/05/2025 | 17:17:15.953 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/05/2025 | 17:17:03.816 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 13/05/2025 | 17:17:01.343 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 17:16:30.557 | 14 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 13 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 13/05/2025 | 17:16:30.416 | 13 | 1 610.00 | |
| 13 | 1 610.00 | |||
| 13 | 1 610.00 | |||
| 13/05/2025 | 17:16:29.958 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 13/05/2025 | 17:15:58.450 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 13/05/2025 | 17:15:55.251 | 20 | 1 611.50 | |
| 20 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 13/05/2025 | 17:15:28.720 | 9 | 1 611.50 | |
| 9 | 1 611.50 | |||
| 9 | 1 611.50 | |||
| 13/05/2025 | 17:15:26.825 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:15:26.733 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 13/05/2025 | 17:15:17.398 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 13/05/2025 | 17:15:16.894 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 17:15:16.795 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 13/05/2025 | 17:15:12.972 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:15:05.627 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 17:14:59.588 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 17:14:51.237 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 17:14:48.398 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 13/05/2025 | 17:14:48.286 | 13 | 1 612.50 | |
| 13 | 1 612.50 | |||
| 13 | 1 612.50 | |||
| 13/05/2025 | 17:14:34.050 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 13/05/2025 | 17:14:30.511 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 17:13:46.701 | 20 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 13/05/2025 | 17:13:42.862 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 13/05/2025 | 17:13:37.995 | 25 | 1 613.00 | |
| 25 | 1 613.00 | |||
| 25 | 1 613.00 | |||
| 13/05/2025 | 17:12:44.650 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 13/05/2025 | 17:12:26.828 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 17:12:07.699 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 17:11:36.258 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13/05/2025 | 17:11:32.397 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13/05/2025 | 17:11:20.409 | 22 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 21 | 1 614.00 | |||
| 22 | 1 614.00 | |||
| 13/05/2025 | 17:11:19.651 | 52 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 52 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 17:11:13.980 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 17:11:05.223 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 17:10:53.767 | 17 | 1 613.50 | |
| 17 | 1 613.50 | |||
| 17 | 1 613.50 | |||
| 13/05/2025 | 17:10:48.049 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 13/05/2025 | 17:10:45.033 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/05/2025 | 17:10:30.796 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 17:10:30.363 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 17:10:04.198 | 25 | 1 614.50 | |
| 25 | 1 614.50 | |||
| 25 | 1 614.50 | |||
| 13/05/2025 | 17:09:46.009 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/05/2025 | 17:09:41.621 | 29 | 1 614.00 | |
| 29 | 1 614.00 | |||
| 29 | 1 614.00 | |||
| 13/05/2025 | 17:09:38.161 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 13/05/2025 | 17:09:35.343 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/05/2025 | 17:09:24.792 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 17:09:14.585 | 150 | 1 613.00 | |
| 129 | 1 613.00 | |||
| 150 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 13/05/2025 | 17:09:00.676 | 50 | 1 614.50 | |
| 50 | 1 614.50 | |||
| 50 | 1 614.50 | |||
| 13/05/2025 | 17:08:54.484 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 13/05/2025 | 17:08:47.615 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 13/05/2025 | 17:08:35.883 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 17:08:34.572 | 7 | 1 614.50 | |
| 7 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 13/05/2025 | 17:08:25.593 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 17:08:15.898 | 6 | 1 615.00 | |
| 6 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 13/05/2025 | 17:08:11.717 | 31 | 1 614.50 | |
| 31 | 1 614.50 | |||
| 31 | 1 614.50 | |||
| 13/05/2025 | 17:08:02.933 | 13 | 1 614.50 | |
| 13 | 1 614.50 | |||
| 13 | 1 614.50 | |||
| 13/05/2025 | 17:07:26.060 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 13/05/2025 | 17:07:19.587 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 17:07:11.211 | 6 | 1 614.50 | |
| 6 | 1 614.50 | |||
| 6 | 1 614.50 | |||
| 13/05/2025 | 17:06:36.119 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 17:06:23.135 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 17:06:20.870 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/05/2025 | 17:06:02.978 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 13/05/2025 | 17:05:51.136 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 17:05:46.784 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 13/05/2025 | 17:05:46.014 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 17:05:45.206 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 17:05:38.819 | 7 | 1 615.00 | |
| 7 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 13/05/2025 | 17:05:18.723 | 25 | 1 616.00 | |
| 25 | 1 616.00 | |||
| 25 | 1 616.00 | |||
| 13/05/2025 | 17:05:16.305 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 17:05:05.751 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 17:05:05.256 | 21 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 20 | 1 615.50 | |||
| 21 | 1 615.50 | |||
| 13/05/2025 | 17:04:56.747 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 17:04:54.144 | 40 | 1 615.50 | |
| 40 | 1 615.50 | |||
| 40 | 1 615.50 | |||
| 13/05/2025 | 17:04:37.266 | 15 | 1 616.00 | |
| 15 | 1 616.00 | |||
| 15 | 1 616.00 | |||
| 13/05/2025 | 17:04:35.455 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 17:04:31.229 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 13/05/2025 | 17:04:25.899 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 17:04:24.134 | 50 | 1 615.00 | |
| 28 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 17:03:51.537 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 611.00
Ask: 1 612.50
Turnover: 84 756 TEUR -
Nvidia Corp.
Bid: 115.82 / Ask: 115.88
Turnover: 59 612 TEUR -
Bayer AG
Bid: 24.75 / Ask: 24.785
Turnover: 33 829 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.00 / Ask: 557.00
Turnover: 28 494 TEUR -
Allianz SE
Bid: 350.80 / Ask: 351.10
Turnover: 23 284 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 18:06:11
Last Update:
13/05/2025 @ 18:06:11