ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
455
591,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 13:23:32,884 | 5 | 591,50 | |
| 5 | 591,50 | |||
| 5 | 591,50 | |||
| 06.08.2025 | 13:23:29,920 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:22:07,149 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:22:06,831 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 06.08.2025 | 13:22:02,398 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 06.08.2025 | 13:21:47,220 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 06.08.2025 | 13:21:32,254 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:21:23,978 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:21:19,276 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 06.08.2025 | 13:20:49,061 | 3 | 591,40 | |
| 3 | 591,40 | |||
| 3 | 591,40 | |||
| 06.08.2025 | 13:20:47,954 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:20:39,106 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:20:22,406 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:20:17,970 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:20:00,165 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 13:19:58,579 | 2 | 591,60 | |
| 2 | 591,60 | |||
| 2 | 591,60 | |||
| 06.08.2025 | 13:18:43,423 | 30 | 591,60 | |
| 30 | 591,60 | |||
| 9 | 591,60 | |||
| 6 | 591,60 | |||
| 15 | 591,60 | |||
| 06.08.2025 | 13:18:18,537 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 06.08.2025 | 13:18:04,144 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 06.08.2025 | 13:17:39,286 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 06.08.2025 | 13:17:06,025 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 06.08.2025 | 13:16:12,228 | 3 | 591,90 | |
| 3 | 591,90 | |||
| 3 | 591,90 | |||
| 06.08.2025 | 13:16:12,021 | 40 | 592,00 | |
| 2 | 592,00 | |||
| 40 | 592,00 | |||
| 4 | 592,00 | |||
| 2 | 592,00 | |||
| 20 | 592,00 | |||
| 9 | 592,00 | |||
| 3 | 592,00 | |||
| 06.08.2025 | 13:16:11,927 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 06.08.2025 | 13:16:04,065 | 10 | 592,50 | |
| 10 | 592,50 | |||
| 10 | 592,50 | |||
| 06.08.2025 | 13:11:55,502 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 06.08.2025 | 13:11:37,792 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 06.08.2025 | 13:11:30,137 | 2 | 592,70 | |
| 2 | 592,70 | |||
| 2 | 592,70 | |||
| 06.08.2025 | 13:11:08,069 | 20 | 593,00 | |
| 20 | 593,00 | |||
| 20 | 593,00 | |||
| 06.08.2025 | 13:10:12,534 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 06.08.2025 | 13:10:07,765 | 8 | 593,00 | |
| 6 | 593,00 | |||
| 8 | 593,00 | |||
| 2 | 593,00 | |||
| 06.08.2025 | 13:09:18,692 | 3 | 592,90 | |
| 3 | 592,90 | |||
| 3 | 592,90 | |||
| 06.08.2025 | 13:09:18,591 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 06.08.2025 | 13:08:46,895 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 06.08.2025 | 13:07:11,880 | 5 | 592,60 | |
| 5 | 592,60 | |||
| 5 | 592,60 | |||
| 06.08.2025 | 13:05:42,621 | 13 | 593,00 | |
| 13 | 593,00 | |||
| 13 | 593,00 | |||
| 06.08.2025 | 13:05:12,425 | 6 | 593,00 | |
| 1 | 593,00 | |||
| 6 | 593,00 | |||
| 1 | 593,00 | |||
| 4 | 593,00 | |||
| 06.08.2025 | 13:03:58,219 | 5 | 593,50 | |
| 5 | 593,50 | |||
| 5 | 593,50 | |||
| 06.08.2025 | 13:03:43,143 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 06.08.2025 | 13:02:22,574 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 06.08.2025 | 13:01:36,177 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 13:00:18,579 | 8 | 593,10 | |
| 8 | 593,10 | |||
| 8 | 593,10 | |||
| 06.08.2025 | 12:59:10,594 | 20 | 593,30 | |
| 20 | 593,30 | |||
| 20 | 593,30 | |||
| 06.08.2025 | 12:57:24,606 | 30 | 593,40 | |
| 30 | 593,40 | |||
| 30 | 593,40 | |||
| 06.08.2025 | 12:57:13,240 | 13 | 593,40 | |
| 13 | 593,40 | |||
| 13 | 593,40 | |||
| 06.08.2025 | 12:56:15,512 | 2 | 593,60 | |
| 2 | 593,60 | |||
| 2 | 593,60 | |||
| 06.08.2025 | 12:55:07,972 | 2 | 593,50 | |
| 2 | 593,50 | |||
| 2 | 593,50 | |||
| 06.08.2025 | 12:55:07,685 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 06.08.2025 | 12:54:59,836 | 21 | 593,50 | |
| 21 | 593,50 | |||
| 21 | 593,50 | |||
| 06.08.2025 | 12:54:42,789 | 100 | 593,40 | |
| 100 | 593,40 | |||
| 100 | 593,40 | |||
| 06.08.2025 | 12:54:40,213 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 06.08.2025 | 12:54:05,785 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 06.08.2025 | 12:53:55,320 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 06.08.2025 | 12:53:37,314 | 2 | 593,40 | |
| 2 | 593,40 | |||
| 2 | 593,40 | |||
| 06.08.2025 | 12:53:03,404 | 2 | 593,50 | |
| 2 | 593,50 | |||
| 2 | 593,50 | |||
| 06.08.2025 | 12:51:04,369 | 15 | 593,60 | |
| 15 | 593,60 | |||
| 15 | 593,60 | |||
| 06.08.2025 | 12:50:56,498 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 06.08.2025 | 12:50:40,616 | 2 | 593,60 | |
| 2 | 593,60 | |||
| 2 | 593,60 | |||
| 06.08.2025 | 12:50:38,085 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 06.08.2025 | 12:50:04,596 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 06.08.2025 | 12:49:54,708 | 7 | 593,50 | |
| 7 | 593,50 | |||
| 7 | 593,50 | |||
| 06.08.2025 | 12:49:45,900 | 10 | 593,50 | |
| 10 | 593,50 | |||
| 10 | 593,50 | |||
| 06.08.2025 | 12:49:27,181 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 06.08.2025 | 12:49:19,358 | 6 | 593,60 | |
| 6 | 593,60 | |||
| 6 | 593,60 | |||
| 06.08.2025 | 12:48:58,652 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 06.08.2025 | 12:48:54,813 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 06.08.2025 | 12:48:49,467 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 06.08.2025 | 12:48:49,198 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 06.08.2025 | 12:47:33,213 | 37 | 594,00 | |
| 6 | 594,00 | |||
| 3 | 594,00 | |||
| 10 | 594,00 | |||
| 5 | 594,00 | |||
| 1 | 594,00 | |||
| 37 | 594,00 | |||
| 2 | 594,00 | |||
| 8 | 594,00 | |||
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 06.08.2025 | 12:45:13,997 | 10 | 594,30 | |
| 10 | 594,30 | |||
| 10 | 594,30 | |||
| 06.08.2025 | 12:44:44,354 | 82 | 594,40 | |
| 82 | 594,40 | |||
| 82 | 594,40 | |||
| 06.08.2025 | 12:43:58,640 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 06.08.2025 | 12:43:39,927 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 06.08.2025 | 12:43:09,044 | 17 | 594,50 | |
| 17 | 594,50 | |||
| 17 | 594,50 | |||
| 06.08.2025 | 12:41:31,897 | 84 | 594,70 | |
| 84 | 594,70 | |||
| 84 | 594,70 | |||
| 06.08.2025 | 12:40:53,410 | 7 | 594,50 | |
| 7 | 594,50 | |||
| 7 | 594,50 | |||
| 06.08.2025 | 12:40:20,807 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 06.08.2025 | 12:39:38,257 | 10 | 594,70 | |
| 10 | 594,70 | |||
| 10 | 594,70 | |||
| 06.08.2025 | 12:39:36,186 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 12:39:34,874 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.08.2025 | 12:39:34,146 | 10 | 594,70 | |
| 10 | 594,70 | |||
| 10 | 594,70 | |||
| 06.08.2025 | 12:38:46,352 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 12:36:13,137 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 06.08.2025 | 12:36:02,324 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 06.08.2025 | 12:34:34,816 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 12:33:43,149 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 12:32:15,214 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 12:31:52,631 | 6 | 595,00 | |
| 6 | 595,00 | |||
| 6 | 595,00 | |||
| 06.08.2025 | 12:31:27,552 | 8 | 595,00 | |
| 8 | 595,00 | |||
| 8 | 595,00 | |||
| 06.08.2025 | 12:31:04,807 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 12:30:20,101 | 5 | 595,20 | |
| 5 | 595,20 | |||
| 5 | 595,20 | |||
| 06.08.2025 | 12:29:55,076 | 10 | 595,00 | |
| 10 | 595,00 | |||
| 10 | 595,00 | |||
| 06.08.2025 | 12:28:55,567 | 6 | 594,90 | |
| 6 | 594,90 | |||
| 6 | 594,90 | |||
| 06.08.2025 | 12:28:55,294 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 06.08.2025 | 12:27:09,931 | 60 | 594,90 | |
| 60 | 594,90 | |||
| 60 | 594,90 | |||
| 06.08.2025 | 12:27:09,729 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 12:27:03,424 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.08.2025 | 12:26:51,814 | 4 | 594,90 | |
| 4 | 594,90 | |||
| 4 | 594,90 | |||
| 06.08.2025 | 12:26:44,462 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 06.08.2025 | 12:26:32,894 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 12:25:59,202 | 18 | 595,00 | |
| 5 | 595,00 | |||
| 3 | 595,00 | |||
| 10 | 595,00 | |||
| 18 | 595,00 | |||
| 06.08.2025 | 12:25:31,772 | 20 | 595,00 | |
| 20 | 595,00 | |||
| 20 | 595,00 | |||
| 06.08.2025 | 12:20:46,979 | 3 | 595,90 | |
| 3 | 595,90 | |||
| 3 | 595,90 | |||
| 06.08.2025 | 12:20:00,801 | 3 | 595,70 | |
| 3 | 595,70 | |||
| 3 | 595,70 | |||
| 06.08.2025 | 12:17:41,113 | 3 | 595,50 | |
| 3 | 595,50 | |||
| 3 | 595,50 | |||
| 06.08.2025 | 12:15:41,279 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.08.2025 | 12:14:51,250 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.08.2025 | 12:14:49,858 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 06.08.2025 | 12:14:17,959 | 35 | 595,60 | |
| 35 | 595,60 | |||
| 35 | 595,60 | |||
| 06.08.2025 | 12:14:04,472 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 06.08.2025 | 12:14:02,994 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 06.08.2025 | 12:14:01,853 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 06.08.2025 | 12:11:51,932 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 06.08.2025 | 12:11:21,416 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 06.08.2025 | 12:11:04,053 | 10 | 595,90 | |
| 10 | 595,90 | |||
| 10 | 595,90 | |||
| 06.08.2025 | 12:10:46,763 | 3 | 595,90 | |
| 3 | 595,90 | |||
| 3 | 595,90 | |||
| 06.08.2025 | 12:10:43,528 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 06.08.2025 | 12:10:28,587 | 4 | 595,90 | |
| 4 | 595,90 | |||
| 4 | 595,90 | |||
| 06.08.2025 | 12:10:13,786 | 4 | 595,80 | |
| 4 | 595,80 | |||
| 4 | 595,80 | |||
| 06.08.2025 | 12:08:52,362 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 06.08.2025 | 12:08:46,322 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.08.2025 | 12:08:22,718 | 59 | 595,90 | |
| 59 | 595,90 | |||
| 59 | 595,90 | |||
| 06.08.2025 | 12:06:22,496 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06.08.2025 | 12:06:05,653 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.08.2025 | 12:04:06,536 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.08.2025 | 12:03:08,776 | 1 | 596,70 | |
| 1 | 596,70 | |||
| 1 | 596,70 | |||
| 06.08.2025 | 12:03:07,077 | 30 | 596,70 | |
| 30 | 596,70 | |||
| 30 | 596,70 | |||
| 06.08.2025 | 12:02:58,616 | 17 | 596,40 | |
| 17 | 596,40 | |||
| 17 | 596,40 | |||
| 06.08.2025 | 12:02:11,861 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 06.08.2025 | 12:02:03,772 | 23 | 596,30 | |
| 23 | 596,30 | |||
| 23 | 596,30 | |||
| 06.08.2025 | 12:01:38,995 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.08.2025 | 12:00:44,878 | 2 | 596,90 | |
| 2 | 596,90 | |||
| 2 | 596,90 | |||
| 06.08.2025 | 12:00:21,874 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06.08.2025 | 11:58:41,648 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 06.08.2025 | 11:57:56,128 | 5 | 596,90 | |
| 5 | 596,90 | |||
| 5 | 596,90 | |||
| 06.08.2025 | 11:57:17,722 | 6 | 597,30 | |
| 6 | 597,30 | |||
| 6 | 597,30 | |||
| 06.08.2025 | 11:55:28,132 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 06.08.2025 | 11:55:24,776 | 10 | 596,90 | |
| 10 | 596,90 | |||
| 10 | 596,90 | |||
| 06.08.2025 | 11:55:15,198 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06.08.2025 | 11:55:14,909 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 06.08.2025 | 11:53:55,730 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 06.08.2025 | 11:51:33,354 | 8 | 596,40 | |
| 8 | 596,40 | |||
| 8 | 596,40 | |||
| 06.08.2025 | 11:50:12,184 | 10 | 596,30 | |
| 10 | 596,30 | |||
| 10 | 596,30 | |||
| 06.08.2025 | 11:49:33,998 | 4 | 596,30 | |
| 4 | 596,30 | |||
| 4 | 596,30 | |||
| 06.08.2025 | 11:48:32,810 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.08.2025 | 11:48:27,941 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 06.08.2025 | 11:46:46,330 | 3 | 596,10 | |
| 3 | 596,10 | |||
| 3 | 596,10 | |||
| 06.08.2025 | 11:45:36,183 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.08.2025 | 11:44:54,182 | 3 | 596,10 | |
| 3 | 596,10 | |||
| 3 | 596,10 | |||
| 06.08.2025 | 11:43:20,077 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.08.2025 | 11:39:55,207 | 4 | 595,90 | |
| 4 | 595,90 | |||
| 4 | 595,90 | |||
| 06.08.2025 | 11:38:44,425 | 8 | 595,90 | |
| 8 | 595,90 | |||
| 8 | 595,90 | |||
| 06.08.2025 | 11:36:43,180 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 06.08.2025 | 11:35:42,135 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 06.08.2025 | 11:35:31,473 | 5 | 595,70 | |
| 5 | 595,70 | |||
| 5 | 595,70 | |||
| 06.08.2025 | 11:34:10,844 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.08.2025 | 11:33:08,114 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 06.08.2025 | 11:33:05,407 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.08.2025 | 11:32:53,034 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.08.2025 | 11:31:30,330 | 10 | 595,60 | |
| 10 | 595,60 | |||
| 10 | 595,60 | |||
| 06.08.2025 | 11:31:17,768 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.08.2025 | 11:30:34,003 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 06.08.2025 | 11:29:42,775 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 06.08.2025 | 11:29:33,798 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.08.2025 | 11:27:50,168 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 06.08.2025 | 11:27:04,538 | 4 | 595,80 | |
| 4 | 595,80 | |||
| 4 | 595,80 | |||
| 06.08.2025 | 11:26:45,085 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 06.08.2025 | 11:24:16,280 | 15 | 595,50 | |
| 15 | 595,50 | |||
| 15 | 595,50 | |||
| 06.08.2025 | 11:23:25,632 | 5 | 595,50 | |
| 5 | 595,50 | |||
| 5 | 595,50 | |||
| 06.08.2025 | 11:21:55,000 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 11:21:14,151 | 2 | 594,90 | |
| 2 | 594,90 | |||
| 2 | 594,90 | |||
| 06.08.2025 | 11:20:52,503 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 06.08.2025 | 11:20:29,927 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 11:18:44,322 | 9 | 594,90 | |
| 9 | 594,90 | |||
| 9 | 594,90 | |||
| 06.08.2025 | 11:18:28,283 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.08.2025 | 11:17:45,109 | 8 | 595,00 | |
| 8 | 595,00 | |||
| 8 | 595,00 | |||
| 06.08.2025 | 11:17:43,160 | 9 | 595,10 | |
| 9 | 595,10 | |||
| 9 | 595,10 | |||
| 06.08.2025 | 11:17:39,456 | 3 | 595,20 | |
| 3 | 595,20 | |||
| 3 | 595,20 | |||
| 06.08.2025 | 11:16:05,198 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.08.2025 | 11:15:59,962 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.08.2025 | 11:14:40,015 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.08.2025 | 11:14:20,090 | 50 | 595,30 | |
| 50 | 595,30 | |||
| 50 | 595,30 | |||
| 06.08.2025 | 11:12:05,732 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 11:12:05,638 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 11:11:44,138 | 40 | 595,00 | |
| 40 | 595,00 | |||
| 40 | 595,00 | |||
| 06.08.2025 | 11:09:55,017 | 4 | 594,80 | |
| 4 | 594,80 | |||
| 4 | 594,80 | |||
| 06.08.2025 | 11:09:17,325 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 06.08.2025 | 11:09:08,055 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 06.08.2025 | 11:08:41,371 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 11:07:49,317 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 06.08.2025 | 11:07:25,558 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 11:06:08,663 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.08.2025 | 11:05:02,336 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 06.08.2025 | 11:03:47,513 | 31 | 595,20 | |
| 31 | 595,20 | |||
| 31 | 595,20 | |||
| 06.08.2025 | 11:02:48,415 | 6 | 595,00 | |
| 4 | 595,00 | |||
| 6 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 11:02:31,904 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 06.08.2025 | 11:02:22,374 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.08.2025 | 11:01:45,672 | 10 | 594,90 | |
| 10 | 594,90 | |||
| 10 | 594,90 | |||
| 06.08.2025 | 11:01:14,831 | 8 | 594,90 | |
| 8 | 594,90 | |||
| 8 | 594,90 | |||
| 06.08.2025 | 11:00:12,727 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 10:59:48,159 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 10:59:17,217 | 2 | 594,70 | |
| 2 | 594,70 | |||
| 2 | 594,70 | |||
| 06.08.2025 | 10:58:18,898 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 10:57:40,263 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.08.2025 | 10:57:39,312 | 3 | 594,50 | |
| 3 | 594,50 | |||
| 3 | 594,50 | |||
| 06.08.2025 | 10:57:01,007 | 50 | 594,50 | |
| 50 | 594,50 | |||
| 50 | 594,50 | |||
| 06.08.2025 | 10:56:38,500 | 17 | 594,50 | |
| 17 | 594,50 | |||
| 17 | 594,50 | |||
| 06.08.2025 | 10:56:01,073 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.08.2025 | 10:53:48,286 | 2 | 594,90 | |
| 2 | 594,90 | |||
| 2 | 594,90 | |||
| 06.08.2025 | 10:53:43,859 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 06.08.2025 | 10:53:23,929 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 10:53:20,121 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 10:52:58,376 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.08.2025 | 10:50:43,391 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 06.08.2025 | 10:50:42,049 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 06.08.2025 | 10:49:08,230 | 50 | 595,50 | |
| 50 | 595,50 | |||
| 50 | 595,50 | |||
| 06.08.2025 | 10:48:55,924 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.08.2025 | 10:47:45,391 | 20 | 595,60 | |
| 20 | 595,60 | |||
| 20 | 595,60 | |||
| 06.08.2025 | 10:47:29,798 | 5 | 595,70 | |
| 5 | 595,70 | |||
| 5 | 595,70 | |||
| 06.08.2025 | 10:45:41,849 | 2 | 595,30 | |
| 2 | 595,30 | |||
| 2 | 595,30 | |||
| 06.08.2025 | 10:45:40,285 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.08.2025 | 10:45:11,891 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 06.08.2025 | 10:43:54,197 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 10:43:21,412 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 06.08.2025 | 10:43:05,342 | 13 | 594,70 | |
| 13 | 594,70 | |||
| 13 | 594,70 | |||
| 06.08.2025 | 10:42:57,744 | 50 | 594,80 | |
| 50 | 594,80 | |||
| 50 | 594,80 | |||
| 06.08.2025 | 10:42:20,194 | 35 | 595,00 | |
| 10 | 595,00 | |||
| 10 | 595,00 | |||
| 35 | 595,00 | |||
| 10 | 595,00 | |||
| 5 | 595,00 | |||
| 06.08.2025 | 10:42:20,069 | 8 | 595,00 | |
| 2 | 595,00 | |||
| 4 | 595,00 | |||
| 8 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 10:42:09,745 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 06.08.2025 | 10:42:01,982 | 4 | 595,40 | |
| 4 | 595,40 | |||
| 4 | 595,40 | |||
| 06.08.2025 | 10:41:09,531 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.08.2025 | 10:39:57,300 | 4 | 595,50 | |
| 4 | 595,50 | |||
| 4 | 595,50 | |||
| 06.08.2025 | 10:39:55,638 | 2 | 595,50 | |
| 2 | 595,50 | |||
| 2 | 595,50 | |||
| 06.08.2025 | 10:37:17,220 | 2 | 595,50 | |
| 2 | 595,50 | |||
| 2 | 595,50 | |||
| 06.08.2025 | 10:36:28,214 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 06.08.2025 | 10:36:18,973 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.08.2025 | 10:36:18,206 | 10 | 595,70 | |
| 10 | 595,70 | |||
| 10 | 595,70 | |||
| 06.08.2025 | 10:35:25,189 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.08.2025 | 10:34:56,038 | 9 | 596,30 | |
| 9 | 596,30 | |||
| 9 | 596,30 | |||
| 06.08.2025 | 10:34:26,826 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 06.08.2025 | 10:34:10,397 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 06.08.2025 | 10:33:42,129 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06.08.2025 | 10:33:40,823 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06.08.2025 | 10:33:24,464 | 6 | 595,90 | |
| 6 | 595,90 | |||
| 6 | 595,90 | |||
| 06.08.2025 | 10:32:32,377 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06.08.2025 | 10:32:08,065 | 2 | 596,10 | |
| 2 | 596,10 | |||
| 2 | 596,10 | |||
| 06.08.2025 | 10:31:57,261 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06.08.2025 | 10:31:33,851 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 06.08.2025 | 10:31:22,046 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.08.2025 | 10:30:49,529 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 06.08.2025 | 10:30:46,413 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.08.2025 | 10:30:28,568 | 5 | 596,20 | |
| 5 | 596,20 | |||
| 5 | 596,20 | |||
| 06.08.2025 | 10:30:12,612 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:29:25,915 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:28:57,994 | 4 | 596,60 | |
| 4 | 596,60 | |||
| 4 | 596,60 | |||
| 06.08.2025 | 10:27:35,795 | 20 | 596,50 | |
| 20 | 596,50 | |||
| 20 | 596,50 | |||
| 06.08.2025 | 10:26:57,870 | 7 | 596,50 | |
| 7 | 596,50 | |||
| 7 | 596,50 | |||
| 06.08.2025 | 10:26:57,102 | 20 | 596,50 | |
| 20 | 596,50 | |||
| 20 | 596,50 | |||
| 06.08.2025 | 10:26:46,517 | 4 | 596,50 | |
| 4 | 596,50 | |||
| 4 | 596,50 | |||
| 06.08.2025 | 10:26:15,641 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 06.08.2025 | 10:25:51,030 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:25:42,683 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:25:37,441 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:25:05,175 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.08.2025 | 10:24:58,761 | 16 | 596,40 | |
| 16 | 596,40 | |||
| 16 | 596,40 | |||
| 06.08.2025 | 10:23:02,047 | 3 | 596,50 | |
| 3 | 596,50 | |||
| 3 | 596,50 | |||
| 06.08.2025 | 10:22:51,107 | 30 | 596,60 | |
| 30 | 596,60 | |||
| 30 | 596,60 | |||
| 06.08.2025 | 10:22:47,495 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 06.08.2025 | 10:21:38,837 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.08.2025 | 10:21:14,773 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 06.08.2025 | 10:20:31,316 | 24 | 596,00 | |
| 2 | 596,00 | |||
| 4 | 596,00 | |||
| 1 | 596,00 | |||
| 24 | 596,00 | |||
| 2 | 596,00 | |||
| 15 | 596,00 | |||
| 06.08.2025 | 10:19:15,705 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.08.2025 | 10:18:43,253 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:18:32,961 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:18:26,539 | 50 | 596,40 | |
| 40 | 596,40 | |||
| 50 | 596,40 | |||
| 10 | 596,40 | |||
| 06.08.2025 | 10:17:29,057 | 6 | 596,80 | |
| 4 | 596,80 | |||
| 6 | 596,80 | |||
| 2 | 596,80 | |||
| 06.08.2025 | 10:16:54,378 | 6 | 597,20 | |
| 6 | 597,20 | |||
| 6 | 597,20 | |||
| 06.08.2025 | 10:15:03,262 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 06.08.2025 | 10:13:54,813 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 06.08.2025 | 10:13:13,403 | 20 | 597,50 | |
| 20 | 597,50 | |||
| 20 | 597,50 | |||
| 06.08.2025 | 10:12:55,858 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 06.08.2025 | 10:12:45,966 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.08.2025 | 10:12:26,537 | 5 | 597,40 | |
| 5 | 597,40 | |||
| 5 | 597,40 | |||
| 06.08.2025 | 10:12:05,652 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.08.2025 | 10:11:46,521 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.08.2025 | 10:11:27,280 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 06.08.2025 | 10:11:23,068 | 2 | 597,40 | |
| 2 | 597,40 | |||
| 2 | 597,40 | |||
| 06.08.2025 | 10:10:17,861 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 06.08.2025 | 10:09:53,844 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 06.08.2025 | 10:09:44,430 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.08.2025 | 10:09:10,562 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 06.08.2025 | 10:09:05,723 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 06.08.2025 | 10:08:47,910 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 06.08.2025 | 10:08:28,440 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 06.08.2025 | 10:08:02,486 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 06.08.2025 | 10:07:29,271 | 3 | 597,90 | |
| 3 | 597,90 | |||
| 3 | 597,90 | |||
| 06.08.2025 | 10:07:06,668 | 4 | 597,80 | |
| 4 | 597,80 | |||
| 4 | 597,80 | |||
| 06.08.2025 | 10:05:53,374 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.08.2025 | 10:02:37,859 | 3 | 597,40 | |
| 3 | 597,40 | |||
| 3 | 597,40 | |||
| 06.08.2025 | 10:02:29,167 | 20 | 597,30 | |
| 20 | 597,30 | |||
| 20 | 597,30 | |||
| 06.08.2025 | 10:02:09,886 | 2 | 597,40 | |
| 2 | 597,40 | |||
| 2 | 597,40 | |||
| 06.08.2025 | 10:01:13,220 | 3 | 597,20 | |
| 3 | 597,20 | |||
| 3 | 597,20 | |||
| 06.08.2025 | 10:01:13,141 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06.08.2025 | 10:00:55,603 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06.08.2025 | 09:59:56,346 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 06.08.2025 | 09:59:28,051 | 15 | 598,10 | |
| 15 | 598,10 | |||
| 15 | 598,10 | |||
| 06.08.2025 | 09:59:26,144 | 60 | 598,10 | |
| 60 | 598,10 | |||
| 60 | 598,10 | |||
| 06.08.2025 | 09:58:58,389 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06.08.2025 | 09:57:03,029 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 06.08.2025 | 09:56:33,567 | 20 | 597,70 | |
| 20 | 597,70 | |||
| 20 | 597,70 | |||
| 06.08.2025 | 09:56:23,649 | 5 | 597,70 | |
| 5 | 597,70 | |||
| 5 | 597,70 | |||
| 06.08.2025 | 09:56:01,281 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.08.2025 | 09:55:54,299 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.08.2025 | 09:54:19,241 | 80 | 597,60 | |
| 80 | 597,60 | |||
| 80 | 597,60 | |||
| 06.08.2025 | 09:54:10,281 | 10 | 597,60 | |
| 10 | 597,60 | |||
| 10 | 597,60 | |||
| 06.08.2025 | 09:53:29,749 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 06.08.2025 | 09:52:59,261 | 5 | 596,90 | |
| 5 | 596,90 | |||
| 5 | 596,90 | |||
| 06.08.2025 | 09:52:25,093 | 100 | 597,00 | |
| 100 | 597,00 | |||
| 100 | 597,00 | |||
| 06.08.2025 | 09:52:01,203 | 4 | 596,90 | |
| 4 | 596,90 | |||
| 4 | 596,90 | |||
| 06.08.2025 | 09:51:25,742 | 24 | 596,90 | |
| 24 | 596,90 | |||
| 24 | 596,90 | |||
| 06.08.2025 | 09:51:02,789 | 100 | 596,90 | |
| 100 | 596,90 | |||
| 100 | 596,90 | |||
| 06.08.2025 | 09:50:00,047 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06.08.2025 | 09:49:15,563 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 753,00
Ask: 1 753,50
Umsatz: 32 761 TEUR -
Novo-Nordisk AS
Bid: 39,925 / Ask: 39,945
Umsatz: 25 532 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 92,98
Umsatz: 25 486 TEUR -
Advanced Micro Devices Inc.
Bid: 140,90 / Ask: 141,04
Umsatz: 16 227 TEUR -
Super Micro Computer Inc.
Bid: 40,81 / Ask: 40,87
Umsatz: 13 093 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 13:23:51
Letzte Aktualisierung:
06.08.2025 @ 13:23:51