Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3419

3101

96,1294

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	19:59:20,434	1		96,1294
			1	96,1294
			1	96,1294
09/05/2025	19:59:19,515	3		95,9798
			3	95,9798
			3	95,9798
09/05/2025	19:59:09,766	1		96,1221
			1	96,1221
			1	96,1221
09/05/2025	19:59:03,923	21		96,1272
			21	96,1272
			21	96,1272
09/05/2025	19:58:35,043	1		96,1357
			1	96,1357
			1	96,1357
09/05/2025	19:58:34,844	2		96,1412
			2	96,1412
			2	96,1412
09/05/2025	19:55:14,881	5		95,8996
			5	95,8996
			5	95,8996
09/05/2025	19:55:11,259	2		96,0507
			2	96,0507
			2	96,0507
09/05/2025	19:55:09,952	1		96,0465
			1	96,0465
			1	96,0465
09/05/2025	19:55:01,093	1		96,0566
			1	96,0566
			1	96,0566
09/05/2025	19:54:50,326	1		96,0613
			1	96,0613
			1	96,0613
09/05/2025	19:53:53,870	1		96,0375
			1	96,0375
			1	96,0375
09/05/2025	19:53:37,555	3		96,0126
			3	96,0126
			3	96,0126
09/05/2025	19:53:14,710	5		95,8502
			5	95,8502
			5	95,8502
09/05/2025	19:52:27,719	23		96,0212
			23	96,0212
			23	96,0212
09/05/2025	19:52:26,615	1		96,0195
			1	96,0195
			1	96,0195
09/05/2025	19:52:19,169	1		96,0254
			1	96,0254
			1	96,0254
09/05/2025	19:51:49,889	3		95,8858
			3	95,8858
			3	95,8858
09/05/2025	19:51:28,444	2		96,009
			2	96,009
			2	96,009
09/05/2025	19:51:13,654	1		96,025
			1	96,025
			1	96,025
09/05/2025	19:51:10,732	11		95,8765
			11	95,8765
			11	95,8765
09/05/2025	19:51:03,282	2		96,0474
			2	96,0474
			2	96,0474
09/05/2025	19:50:18,364	90		96,0787
			90	96,0787
			90	96,0787
09/05/2025	19:50:10,042	6		96,0923
			6	96,0923
			6	96,0923
09/05/2025	19:50:08,014	266		96,0906
			266	96,0906
			250	96,0906
			16	96,0906
09/05/2025	19:50:07,528	20		95,9368
			20	95,9368
			20	95,9368
09/05/2025	19:49:51,925	1		96,0897
			1	96,0897
			1	96,0897
09/05/2025	19:49:02,716	3		95,9398
			3	95,9398
			3	95,9398
09/05/2025	19:48:35,995	2		96,0936
			2	96,0936
			2	96,0936
09/05/2025	19:48:22,768	11		96,094
			11	96,094
			11	96,094
09/05/2025	19:48:01,637	261		96,091
			216	96,091
			45	96,091
			261	96,091
09/05/2025	19:47:21,280	3		96,0944
			3	96,0944
			3	96,0944
09/05/2025	19:46:59,128	3		95,9199
			3	95,9199
			3	95,9199
09/05/2025	19:46:44,932	2		96,0672
			2	96,0672
			2	96,0672
09/05/2025	19:45:13,243	1		95,8932
			1	95,8932
			1	95,8932
09/05/2025	19:45:04,785	1		96,0341
			1	96,0341
			1	96,0341
09/05/2025	19:45:01,665	1		96,0286
			1	96,0286
			1	96,0286
09/05/2025	19:45:00,152	1		96,0286
			1	96,0286
			1	96,0286
09/05/2025	19:44:12,646	1		96,0485
			1	96,0485
			1	96,0485
09/05/2025	19:43:26,270	3		95,8632
			3	95,8632
			3	95,8632
09/05/2025	19:43:13,288	2		96,0363
			2	96,0363
			2	96,0363
09/05/2025	19:43:03,225	1		96,0376
			1	96,0376
			1	96,0376
09/05/2025	19:42:46,927	1		96,0321
			1	96,0321
			1	96,0321
09/05/2025	19:40:39,436	3		95,795
			3	95,795
			3	95,795
09/05/2025	19:40:29,875	1		95,9484
			1	95,9484
			1	95,9484
09/05/2025	19:40:22,526	11		95,9357
			11	95,9357
			11	95,9357
09/05/2025	19:40:02,998	1		95,9572
			1	95,9572
			1	95,9572
09/05/2025	19:39:49,622	5		95,9568
			5	95,9568
			5	95,9568
09/05/2025	19:39:32,706	3		95,9399
			3	95,9399
			3	95,9399
09/05/2025	19:38:37,552	3		95,9235
			3	95,9235
			3	95,9235
09/05/2025	19:38:35,239	4		95,7701
			4	95,7701
			4	95,7701
09/05/2025	19:38:30,508	2		95,9243
			2	95,9243
			2	95,9243
09/05/2025	19:38:00,909	105		95,9066
			105	95,9066
			105	95,9066
09/05/2025	19:37:19,846	3		95,9243
			3	95,9243
			3	95,9243
09/05/2025	19:37:18,839	1		95,9243
			1	95,9243
			1	95,9243
09/05/2025	19:36:54,782	5		95,9446
			5	95,9446
			5	95,9446
09/05/2025	19:35:48,167	3		95,7878
			3	95,7878
			3	95,7878
09/05/2025	19:35:34,489	1		95,9185
			1	95,9185
			1	95,9185
09/05/2025	19:35:07,509	7		95,8813
			7	95,8813
			7	95,8813
09/05/2025	19:34:24,424	1		95,8606
			1	95,8606
			1	95,8606
09/05/2025	19:34:14,566	3		95,8513
			3	95,8513
			3	95,8513
09/05/2025	19:34:14,465	2		95,8513
			2	95,8513
			2	95,8513
09/05/2025	19:33:53,734	1		95,7246
			1	95,7246
			1	95,7246
09/05/2025	19:33:44,571	2		95,8755
			2	95,8755
			2	95,8755
09/05/2025	19:33:20,416	1		95,8489
			1	95,8489
			1	95,8489
09/05/2025	19:33:03,719	4		95,6938
			4	95,6938
			4	95,6938
09/05/2025	19:32:54,459	1		95,8806
			1	95,8806
			1	95,8806
09/05/2025	19:32:31,308	1		95,8798
			1	95,8798
			1	95,8798
09/05/2025	19:32:15,310	9		95,8958
			9	95,8958
			9	95,8958
09/05/2025	19:31:23,681	2		95,9031
			2	95,9031
			2	95,9031
09/05/2025	19:30:28,814	1		95,9657
			1	95,9657
			1	95,9657
09/05/2025	19:30:19,463	11		95,9755
			11	95,9755
			11	95,9755
09/05/2025	19:28:52,811	30		95,9471
			30	95,9471
			30	95,9471
09/05/2025	19:28:51,810	3		95,7916
			3	95,7916
			3	95,7916
09/05/2025	19:28:21,711	42		95,9641
			42	95,9641
			42	95,9641
09/05/2025	19:28:16,272	2		95,9793
			2	95,9793
			2	95,9793
09/05/2025	19:28:02,483	2		95,9602
			2	95,9602
			2	95,9602
09/05/2025	19:27:28,068	4		95,8307
			4	95,8307
			4	95,8307
09/05/2025	19:27:22,232	2		95,9962
			2	95,9962
			2	95,9962
09/05/2025	19:27:10,256	3		95,9987
			3	95,9987
			3	95,9987
09/05/2025	19:27:08,549	1		96,0029
			1	96,0029
			1	96,0029
09/05/2025	19:26:40,768	1		95,9995
			1	95,9995
			1	95,9995
09/05/2025	19:26:26,174	3		95,9639
			3	95,9639
			3	95,9639
09/05/2025	19:26:16,405	1		95,9554
			1	95,9554
			1	95,9554
09/05/2025	19:25:20,775	3		95,8159
			3	95,8159
			3	95,8159
09/05/2025	19:25:20,560	3		95,9695
			3	95,9695
			3	95,9695
09/05/2025	19:25:09,196	2		95,9728
			2	95,9728
			2	95,9728
09/05/2025	19:24:44,045	1		95,9563
			1	95,9563
			1	95,9563
09/05/2025	19:24:38,097	3		95,7772
			3	95,7772
			3	95,7772
09/05/2025	19:24:35,892	2		95,9306
			2	95,9306
			2	95,9306
09/05/2025	19:24:10,328	2		95,8989
			2	95,8989
			2	95,8989
09/05/2025	19:22:56,441	6		95,9255
			6	95,9255
			6	95,9255
09/05/2025	19:22:36,211	4		95,8896
			4	95,8896
			4	95,8896
09/05/2025	19:22:34,402	3		95,7122
			3	95,7122
			3	95,7122
09/05/2025	19:22:17,498	1		95,9559
			1	95,9559
			1	95,9559
09/05/2025	19:22:15,282	2		95,9529
			2	95,9529
			2	95,9529
09/05/2025	19:21:24,849	11		95,9238
			11	95,9238
			11	95,9238
09/05/2025	19:21:06,005	3		95,9023
			3	95,9023
			3	95,9023
09/05/2025	19:20:58,667	1		95,9027
			1	95,9027
			1	95,9027
09/05/2025	19:19:50,755	3		95,805
			3	95,805
			3	95,805
09/05/2025	19:19:40,895	1		95,9759
			1	95,9759
			1	95,9759
09/05/2025	19:16:57,783	2		95,988
			2	95,988
			2	95,988
09/05/2025	19:16:57,581	3		95,988
			3	95,988
			3	95,988
09/05/2025	19:15:37,893	3		95,7856
			3	95,7856
			3	95,7856
09/05/2025	19:15:20,793	2		95,9127
			2	95,9127
			2	95,9127
09/05/2025	19:15:16,963	1		95,8958
			1	95,8958
			1	95,8958
09/05/2025	19:15:01,472	1		95,8861
			1	95,8861
			1	95,8861
09/05/2025	19:13:19,942	3		95,9477
			3	95,9477
			3	95,9477
09/05/2025	19:13:09,972	25		95,946
			25	95,946
			25	95,946
09/05/2025	19:13:02,529	1		95,9584
			1	95,9584
			1	95,9584
09/05/2025	19:12:52,976	5		95,814
			5	95,814
			5	95,814
09/05/2025	19:12:39,944	10		95,9702
			10	95,9702
			10	95,9702
09/05/2025	19:12:33,686	3		95,963
			3	95,963
			3	95,963
09/05/2025	19:12:24,403	6		95,9672
			6	95,9672
			6	95,9672
09/05/2025	19:12:15,557	2		95,9583
			2	95,9583
			2	95,9583
09/05/2025	19:12:14,247	6		95,9583
			6	95,9583
			6	95,9583
09/05/2025	19:11:58,051	2		95,9556
			2	95,9556
			2	95,9556
09/05/2025	19:10:37,867	3		95,9643
			3	95,9643
			3	95,9643
09/05/2025	19:10:22,580	25		95,7918
			25	95,7918
			25	95,7918
09/05/2025	19:10:09,892	3		95,7732
			3	95,7732
			3	95,7732
09/05/2025	19:10:06,381	1		95,9286
			1	95,9286
			1	95,9286
09/05/2025	19:09:40,727	53		95,8821
			53	95,8821
			53	95,8821
09/05/2025	19:09:40,123	1		95,8821
			1	95,8821
			1	95,8821
09/05/2025	19:09:37,009	1		95,8771
			1	95,8771
			1	95,8771
09/05/2025	19:07:56,556	1		95,8572
			1	95,8572
			1	95,8572
09/05/2025	19:07:25,064	3		95,6839
			3	95,6839
			3	95,6839
09/05/2025	19:07:02,212	16		95,708
			16	95,708
			16	95,708
09/05/2025	19:06:42,184	3		95,8534
			3	95,8534
			3	95,8534
09/05/2025	19:06:23,866	11		95,8225
			11	95,8225
			11	95,8225
09/05/2025	19:05:36,676	1		95,8005
			1	95,8005
			1	95,8005
09/05/2025	19:05:27,011	6		95,8014
			6	95,8014
			6	95,8014
09/05/2025	19:05:02,755	11		95,8644
			11	95,8644
			11	95,8644
09/05/2025	19:04:41,625	3		95,7072
			3	95,7072
			3	95,7072
09/05/2025	19:04:05,495	1		95,8749
			1	95,8749
			1	95,8749
09/05/2025	19:04:01,576	3		95,8707
			3	95,8707
			3	95,8707
09/05/2025	19:02:59,078	2		95,8487
			2	95,8487
			2	95,8487
09/05/2025	19:01:55,180	3		95,7313
			3	95,7313
			3	95,7313
09/05/2025	19:01:43,911	1		95,7312
			1	95,7312
			1	95,7312
09/05/2025	19:01:32,538	1		95,8906
			1	95,8906
			1	95,8906
09/05/2025	19:01:12,315	1		95,8699
			1	95,8699
			1	95,8699
09/05/2025	19:01:07,985	1		95,8821
			1	95,8821
			1	95,8821
09/05/2025	19:01:00,938	3		95,8644
			3	95,8644
			3	95,8644
09/05/2025	19:00:32,155	1		95,8453
			1	95,8453
			1	95,8453
09/05/2025	18:59:36,847	31		95,8542
			31	95,8542
			31	95,8542
09/05/2025	18:59:23,124	1		95,6966
			1	95,6966
			1	95,6966
09/05/2025	18:59:10,264	3		95,6894
			3	95,6894
			3	95,6894
09/05/2025	18:58:47,104	4		95,8304
			4	95,8304
			4	95,8304
09/05/2025	18:58:26,780	3		95,8394
			3	95,8394
			3	95,8394
09/05/2025	18:58:26,177	11		95,8457
			11	95,8457
			11	95,8457
09/05/2025	18:58:19,642	1		95,8517
			1	95,8517
			1	95,8517
09/05/2025	18:57:38,895	2		95,8359
			2	95,8359
			2	95,8359
09/05/2025	18:57:36,675	6		95,8419
			6	95,8419
			6	95,8419
09/05/2025	18:57:34,965	8		95,6843
			8	95,6843
			8	95,6843
09/05/2025	18:57:24,907	1		95,8634
			1	95,8634
			1	95,8634
09/05/2025	18:57:07,192	3		95,7066
			3	95,7066
			3	95,7066
09/05/2025	18:56:58,755	25		95,8569
			25	95,8569
			25	95,8569
09/05/2025	18:56:54,722	1		95,8607
			1	95,8607
			1	95,8607
09/05/2025	18:56:35,007	1		95,851
			1	95,851
			1	95,851
09/05/2025	18:56:30,783	2		95,8603
			2	95,8603
			2	95,8603
09/05/2025	18:56:22,933	1		95,8692
			1	95,8692
			1	95,8692
09/05/2025	18:55:46,204	3		95,7023
			3	95,7023
			3	95,7023
09/05/2025	18:55:44,097	2		95,8561
			2	95,8561
			2	95,8561
09/05/2025	18:55:29,096	6		95,8582
			6	95,8582
			6	95,8582
09/05/2025	18:55:07,159	1		95,9203
			1	95,9203
			1	95,9203
09/05/2025	18:54:41,008	1		95,8776
			1	95,8776
			1	95,8776
09/05/2025	18:54:22,196	2		95,8234
			2	95,8234
			2	95,8234
09/05/2025	18:53:49,291	1		95,8174
			1	95,8174
			1	95,8174
09/05/2025	18:53:27,460	16		95,82
			16	95,82
			16	95,82
09/05/2025	18:53:00,102	3		95,6635
			3	95,6635
			3	95,6635
09/05/2025	18:52:22,784	2		95,7641
			2	95,7641
			2	95,7641
09/05/2025	18:52:08,499	1		95,8161
			1	95,8161
			1	95,8161
09/05/2025	18:51:43,847	10		95,7966
			10	95,7966
			10	95,7966
09/05/2025	18:51:37,813	4		95,654
			4	95,654
			4	95,654
09/05/2025	18:51:16,477	2		95,778
			2	95,778
			2	95,778
09/05/2025	18:51:15,571	2		95,778
			2	95,778
			2	95,778
09/05/2025	18:51:11,546	3		95,7818
			3	95,7818
			3	95,7818
09/05/2025	18:51:05,010	2		95,7704
			2	95,7704
			2	95,7704
09/05/2025	18:50:15,506	10		95,7934
			10	95,7934
			10	95,7934
09/05/2025	18:50:00,912	1		95,7912
			1	95,7912
			1	95,7912
09/05/2025	18:49:54,674	1		95,7832
			1	95,7832
			1	95,7832
09/05/2025	18:48:53,785	4		95,70
			4	95,70
			4	95,70
09/05/2025	18:48:41,208	2		95,8242
			2	95,8242
			2	95,8242
09/05/2025	18:48:22,783	2		95,8504
			2	95,8504
			2	95,8504
09/05/2025	18:47:17,487	5		95,8538
			5	95,8538
			5	95,8538
09/05/2025	18:46:12,072	1		95,8704
			1	95,8704
			1	95,8704
09/05/2025	18:45:54,369	1		95,8383
			1	95,8383
			1	95,8383
09/05/2025	18:45:36,262	3		95,8422
			3	95,8422
			3	95,8422
09/05/2025	18:45:22,380	79		95,7073
			79	95,7073
			79	95,7073
09/05/2025	18:44:48,862	21		95,889
			21	95,889
			21	95,889
09/05/2025	18:44:30,145	4		95,8813
			4	95,8813
			4	95,8813
09/05/2025	18:44:24,515	5		95,9113
			5	95,9113
			5	95,9113
09/05/2025	18:44:24,234	1		95,7524
			1	95,7524
			1	95,7524
09/05/2025	18:44:14,047	3		95,902
			3	95,902
			3	95,902
09/05/2025	18:43:35,703	1		95,91
			1	95,91
			1	95,91
09/05/2025	18:43:22,618	3		95,7591
			3	95,7591
			3	95,7591
09/05/2025	18:43:10,952	11		95,7435
			11	95,7435
			11	95,7435
09/05/2025	18:42:58,771	1		95,8999
			1	95,8999
			1	95,8999
09/05/2025	18:42:38,155	32		95,9164
			32	95,9164
			32	95,9164
09/05/2025	18:42:16,216	32		95,9261
			32	95,9261
			32	95,9261
09/05/2025	18:41:57,194	1		95,9252
			1	95,9252
			1	95,9252
09/05/2025	18:41:34,057	4		95,9261
			4	95,9261
			4	95,9261
09/05/2025	18:40:55,120	7		95,9485
			7	95,9485
			7	95,9485
09/05/2025	18:39:34,729	1		95,9117
			1	95,9117
			1	95,9117
09/05/2025	18:39:31,002	3		95,7646
			3	95,7646
			3	95,7646
09/05/2025	18:39:22,110	12		95,9539
			12	95,9539
			12	95,9539
09/05/2025	18:38:35,731	12		95,8144
			12	95,8144
			12	95,8144
09/05/2025	18:38:30,628	3		95,8194
			3	95,8194
			3	95,8194
09/05/2025	18:38:09,701	1		95,9827
			1	95,9827
			1	95,9827
09/05/2025	18:37:45,756	1		95,9759
			1	95,9759
			1	95,9759
09/05/2025	18:37:20,504	1		95,9882
			1	95,9882
			1	95,9882
09/05/2025	18:37:13,661	2		95,9865
			2	95,9865
			2	95,9865
09/05/2025	18:37:06,610	3		95,8258
			3	95,8258
			3	95,8258
09/05/2025	18:36:47,302	3		95,9984
			3	95,9984
			3	95,9984
09/05/2025	18:36:31,400	8		95,7993
			8	95,7993
			8	95,7993
09/05/2025	18:36:25,362	4		95,9659
			4	95,9659
			4	95,9659
09/05/2025	18:36:09,766	4		95,9328
			4	95,9328
			4	95,9328
09/05/2025	18:36:01,413	1		95,9205
			1	95,9205
			1	95,9205
09/05/2025	18:35:43,703	4		95,7482
			4	95,7482
			4	95,7482
09/05/2025	18:35:31,730	3		95,9193
			3	95,9193
			3	95,9193
09/05/2025	18:35:09,392	3		95,9122
			3	95,9122
			3	95,9122
09/05/2025	18:35:08,586	1		95,9113
			1	95,9113
			1	95,9113
09/05/2025	18:32:10,354	2		95,8746
			2	95,8746
			2	95,8746
09/05/2025	18:31:35,739	2		95,8957
			2	95,8957
			2	95,8957
09/05/2025	18:31:26,984	1		95,897
			1	95,897
			1	95,897
09/05/2025	18:30:40,602	3		95,7204
			3	95,7204
			3	95,7204
09/05/2025	18:29:20,300	2		95,902
			2	95,902
			2	95,902
09/05/2025	18:28:21,628	1		95,7392
			1	95,7392
			1	95,7392
09/05/2025	18:27:45,102	3		95,7303
			3	95,7303
			3	95,7303
09/05/2025	18:27:02,627	2		95,9027
			2	95,9027
			2	95,9027
09/05/2025	18:26:46,021	4		95,901
			4	95,901
			4	95,901
09/05/2025	18:25:31,478	1		95,9398
			1	95,9398
			1	95,9398
09/05/2025	18:25:20,108	2		95,9352
			2	95,9352
			2	95,9352
09/05/2025	18:25:13,671	3		95,7835
			3	95,7835
			3	95,7835
09/05/2025	18:24:53,953	1		95,7927
			1	95,7927
			1	95,7927
09/05/2025	18:24:40,170	3		95,936
			3	95,936
			3	95,936
09/05/2025	18:24:11,885	5		95,9461
			5	95,9461
			5	95,9461
09/05/2025	18:23:55,587	2		95,947
			2	95,947
			2	95,947
09/05/2025	18:23:49,951	2		95,9597
			2	95,9597
			2	95,9597
09/05/2025	18:23:07,371	5		95,7918
			5	95,7918
			5	95,7918
09/05/2025	18:22:41,418	10		95,9419
			10	95,9419
			10	95,9419
09/05/2025	18:22:22,904	5		95,9529
			5	95,9529
			5	95,9529
09/05/2025	18:22:21,900	6		95,9542
			6	95,9542
			6	95,9542
09/05/2025	18:21:46,075	1		95,9423
			1	95,9423
			1	95,9423
09/05/2025	18:21:44,566	2		95,9478
			2	95,9478
			2	95,9478
09/05/2025	18:21:33,299	1		95,9469
			1	95,9469
			1	95,9469
09/05/2025	18:21:31,091	1		95,9367
			1	95,9367
			1	95,9367
09/05/2025	18:20:59,044	4		95,7677
			4	95,7677
			4	95,7677
09/05/2025	18:20:46,871	5		95,9334
			5	95,9334
			5	95,9334
09/05/2025	18:20:17,882	1		95,911
			1	95,911
			1	95,911
09/05/2025	18:20:16,677	1		95,9051
			1	95,9051
			1	95,9051
09/05/2025	18:20:02,483	1		95,8949
			1	95,8949
			1	95,8949
09/05/2025	18:19:45,475	2		95,9308
			2	95,9308
			2	95,9308
09/05/2025	18:19:36,475	1		95,9063
			1	95,9063
			1	95,9063
09/05/2025	18:19:35,940	3		95,7529
			3	95,7529
			3	95,7529
09/05/2025	18:19:28,011	30		95,75
			30	95,75
			30	95,75
09/05/2025	18:19:26,872	1		95,9034
			1	95,9034
			1	95,9034
09/05/2025	18:19:05,927	2		95,8992
			2	95,8992
			2	95,8992
09/05/2025	18:19:04,416	4		95,9114
			4	95,9114
			4	95,9114
09/05/2025	18:18:55,166	4		95,7542
			4	95,7542
			4	95,7542
09/05/2025	18:18:47,319	11		95,9119
			11	95,9119
			11	95,9119
09/05/2025	18:18:42,381	2		95,9199
			2	95,9199
			2	95,9199
09/05/2025	18:18:11,883	1		95,8759
			1	95,8759
			1	95,8759
09/05/2025	18:17:54,173	1		95,8992
			1	95,8992
			1	95,8992
09/05/2025	18:17:20,653	1		95,8708
			1	95,8708
			1	95,8708
09/05/2025	18:17:04,150	1		95,8433
			1	95,8433
			1	95,8433
09/05/2025	18:17:01,938	1		95,8336
			1	95,8336
			1	95,8336
09/05/2025	18:16:46,750	1		95,8433
			1	95,8433
			1	95,8433
09/05/2025	18:16:08,298	3		95,7591
			3	95,7591
			3	95,7591
09/05/2025	18:15:55,815	2		95,9147
			2	95,9147
			2	95,9147
09/05/2025	18:15:41,430	1		95,91
			1	95,91
			1	95,91
09/05/2025	18:14:40,968	3		95,9127
			3	95,9127
			3	95,9127
09/05/2025	18:14:02,025	3		95,7475
			3	95,7475
			3	95,7475
09/05/2025	18:13:17,748	5		95,849
			5	95,849
			5	95,849
09/05/2025	18:13:04,069	1		95,8342
			1	95,8342
			1	95,8342
09/05/2025	18:12:56,426	1		95,8503
			1	95,8503
			1	95,8503
09/05/2025	18:12:18,284	6		95,8004
			6	95,8004
			6	95,8004
09/05/2025	18:11:55,737	3		95,6961
			3	95,6961
			3	95,6961
09/05/2025	18:11:26,170	2		95,8299
			2	95,8299
			2	95,8299
09/05/2025	18:11:03,824	1		95,8512
			1	95,8512
			1	95,8512
09/05/2025	18:09:34,974	2		95,8891
			2	95,8891
			2	95,8891
09/05/2025	18:09:11,119	2		95,9378
			2	95,9378
			2	95,9378
09/05/2025	18:08:58,245	3		95,9471
			3	95,9471
			3	95,9471
09/05/2025	18:08:27,254	3		95,7889
			3	95,7889
			3	95,7889
09/05/2025	18:07:50,321	2		95,98
			2	95,98
			2	95,98
09/05/2025	18:07:35,026	2		95,9613
			2	95,9613
			2	95,9613
09/05/2025	18:07:19,839	1		95,9613
			1	95,9613
			1	95,9613
09/05/2025	18:06:56,299	2		95,9752
			2	95,9752
			2	95,9752
09/05/2025	18:05:07,681	11		95,8698
			11	95,8698
			11	95,8698
09/05/2025	18:04:50,277	1		95,8638
			1	95,8638
			1	95,8638
09/05/2025	18:04:13,639	3		95,7525
			3	95,7525
			3	95,7525
09/05/2025	18:03:55,538	1		95,9525
			1	95,9525
			1	95,9525
09/05/2025	18:03:45,274	1		95,946
			1	95,946
			1	95,946
09/05/2025	18:03:40,143	2		95,9473
			2	95,9473
			2	95,9473
09/05/2025	18:03:32,703	10		95,9503
			10	95,9503
			10	95,9503
09/05/2025	18:02:23,377	1		96,0293
			1	96,0293
			1	96,0293
09/05/2025	18:01:52,087	4		96,0568
			4	96,0568
			4	96,0568
09/05/2025	18:01:48,965	8		95,9095
			8	95,9095
			8	95,9095
09/05/2025	18:00:52,292	4		95,9176
			4	95,9176
			4	95,9176
09/05/2025	18:00:47,361	2		96,083
			2	96,083
			2	96,083
09/05/2025	18:00:07,405	3		95,967
			3	95,967
			3	95,967
09/05/2025	18:00:01,672	2		96,1208
			2	96,1208
			2	96,1208
09/05/2025	17:59:37,625	1		96,1001
			1	96,1001
			1	96,1001
09/05/2025	17:59:15,695	5		96,1018
			5	96,1018
			5	96,1018
09/05/2025	17:58:39,069	1		96,093
			1	96,093
			1	96,093
09/05/2025	17:58:16,725	11		95,9498
			11	95,9498
			7	95,9498
			4	95,9498
09/05/2025	17:58:16,127	1		96,1036
			1	96,1036
			1	96,1036
09/05/2025	17:57:22,995	3		95,9354
			3	95,9354
			3	95,9354
09/05/2025	17:57:11,624	11		96,0696
			11	96,0696
			11	96,0696
09/05/2025	17:57:02,060	2		96,0709
			2	96,0709
			2	96,0709
09/05/2025	17:57:00,955	4		96,0666
			4	96,0666
			4	96,0666
09/05/2025	17:56:58,746	1		96,07
			1	96,07
			1	96,07
09/05/2025	17:56:41,431	3		95,9283
			3	95,9283
			3	95,9283
09/05/2025	17:56:40,524	1		96,0802
			1	96,0802
			1	96,0802
09/05/2025	17:56:39,822	1		96,0781
			1	96,0781
			1	96,0781
09/05/2025	17:56:12,649	28		96,0688
			28	96,0688
			28	96,0688
09/05/2025	17:55:37,230	1		96,0446
			1	96,0446
			1	96,0446
09/05/2025	17:55:10,055	3		96,0459
			3	96,0459
			3	96,0459
09/05/2025	17:54:43,855	52		96,0797
			52	96,0797
			52	96,0797
09/05/2025	17:54:12,780	7		96,1022
			7	96,1022
			7	96,1022
09/05/2025	17:53:33,529	6		96,095
			6	96,095
			6	96,095
09/05/2025	17:53:10,192	3		95,9387
			3	95,9387
			3	95,9387
09/05/2025	17:52:49,017	80		95,93
			80	95,93
			80	95,93
09/05/2025	17:52:47,753	27		96,0836
			27	96,0836
			27	96,0836
09/05/2025	17:52:18,965	1		96,0785
			1	96,0785
			1	96,0785
09/05/2025	17:52:08,899	1		96,0573
			1	96,0573
			1	96,0573
09/05/2025	17:52:04,473	1		96,0738
			1	96,0738
			1	96,0738
09/05/2025	17:51:08,816	3		95,8885
			3	95,8885
			3	95,8885
09/05/2025	17:50:27,466	1		96,0662
			1	96,0662
			1	96,0662
09/05/2025	17:49:02,521	1		96,0039
			1	96,0039
			1	96,0039
09/05/2025	17:48:47,542	3		96,0335
			3	96,0335
			3	96,0335
09/05/2025	17:48:40,290	2		96,0331
			2	96,0331
			2	96,0331
09/05/2025	17:47:41,440	3		95,844
			3	95,844
			3	95,844
09/05/2025	17:47:39,831	1		95,9993
			1	95,9993
			1	95,9993

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,9718 / Vente: 96,1256
Volume: 22 988
-0,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 19:59:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)