Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

578

442

31,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	11:14:14,428	5		31,545
			5	31,545
			5	31,545
03.11.2025	11:14:04,874	5		31,535
			5	31,535
			5	31,535
03.11.2025	11:13:59,818	32		31,535
			32	31,535
			32	31,535
03.11.2025	11:13:00,930	50		31,545
			50	31,545
			50	31,545
03.11.2025	11:12:28,858	101		31,545
			101	31,545
			101	31,545
03.11.2025	11:12:14,153	485		31,535
			485	31,535
			485	31,535
03.11.2025	11:11:23,204	1 000		31,525
			1 000	31,525
			1 000	31,525
03.11.2025	11:11:00,446	790		31,525
			790	31,525
			790	31,525
03.11.2025	11:09:46,265	101		31,545
			101	31,545
			101	31,545
03.11.2025	11:09:13,625	30		31,545
			30	31,545
			30	31,545
03.11.2025	11:06:48,168	80		31,495
			80	31,495
			80	31,495
03.11.2025	11:06:28,287	166		31,52
			166	31,52
			166	31,52
03.11.2025	11:05:41,707	33		31,505
			33	31,505
			33	31,505
03.11.2025	11:05:35,968	141		31,495
			141	31,495
			141	31,495
03.11.2025	11:05:34,262	1		31,495
			1	31,495
			1	31,495
03.11.2025	11:04:32,900	150		31,495
			150	31,495
			150	31,495
03.11.2025	11:04:32,394	1		31,495
			1	31,495
			1	31,495
03.11.2025	11:04:03,554	65		31,515
			65	31,515
			65	31,515
03.11.2025	11:01:41,445	200		31,465
			200	31,465
			200	31,465
03.11.2025	11:01:37,514	100		31,47
			100	31,47
			100	31,47
03.11.2025	11:01:13,689	20		31,485
			20	31,485
			20	31,485
03.11.2025	11:01:11,034	1 100		31,48
			1 100	31,48
			1 100	31,48
03.11.2025	11:00:39,410	50		31,465
			50	31,465
			50	31,465
03.11.2025	11:00:30,387	6		31,47
			6	31,47
			6	31,47
03.11.2025	10:59:52,007	1 000		31,48
			1 000	31,48
			1 000	31,48
03.11.2025	10:59:25,246	3		31,49
			3	31,49
			3	31,49
03.11.2025	10:59:23,230	300		31,49
			300	31,49
			300	31,49
03.11.2025	10:59:18,622	10		31,49
			10	31,49
			10	31,49
03.11.2025	10:58:25,790	18		31,525
			18	31,525
			18	31,525
03.11.2025	10:58:04,097	38		31,495
			38	31,495
			38	31,495
03.11.2025	10:57:02,089	10		31,525
			10	31,525
			10	31,525
03.11.2025	10:56:40,469	47		31,51
			47	31,51
			47	31,51
03.11.2025	10:56:15,236	100		31,51
			100	31,51
			100	31,51
03.11.2025	10:55:47,803	450		31,515
			450	31,515
			450	31,515
03.11.2025	10:54:58,574	1 000		31,50
			1 000	31,50
			1 000	31,50
03.11.2025	10:54:14,656	70		31,495
			70	31,495
			70	31,495
03.11.2025	10:54:10,759	1 600		31,495
			1 600	31,495
			1 600	31,495
03.11.2025	10:54:10,705	1 600		31,495
			70	31,495
			1 330	31,495
			1 600	31,495
			200	31,495
03.11.2025	10:54:10,662	950		31,50
			950	31,50
			400	31,50
			50	31,50
			500	31,50
03.11.2025	10:54:04,261	177		31,51
			177	31,51
			177	31,51
03.11.2025	10:53:57,984	100		31,51
			100	31,51
			100	31,51
03.11.2025	10:53:09,754	40		31,525
			40	31,525
			40	31,525
03.11.2025	10:53:05,712	4		31,52
			4	31,52
			4	31,52
03.11.2025	10:52:26,914	150		31,525
			150	31,525
			150	31,525
03.11.2025	10:52:20,958	26		31,52
			26	31,52
			26	31,52
03.11.2025	10:52:09,324	600		31,525
			600	31,525
			600	31,525
03.11.2025	10:51:03,036	100		31,535
			100	31,535
			100	31,535
03.11.2025	10:50:15,758	200		31,53
			200	31,53
			200	31,53
03.11.2025	10:49:36,505	400		31,535
			400	31,535
			400	31,535
03.11.2025	10:49:32,135	1 600		31,535
			1 600	31,535
			1 600	31,535
03.11.2025	10:48:57,699	800		31,54
			800	31,54
			800	31,54
03.11.2025	10:48:43,361	50		31,545
			50	31,545
			50	31,545
03.11.2025	10:47:04,717	500		31,53
			500	31,53
			500	31,53
03.11.2025	10:46:44,875	600		31,535
			600	31,535
			600	31,535
03.11.2025	10:46:08,377	40		31,535
			40	31,535
			40	31,535
03.11.2025	10:45:54,361	50		31,545
			50	31,545
			50	31,545
03.11.2025	10:45:47,232	39		31,545
			39	31,545
			39	31,545
03.11.2025	10:45:32,247	6 976		31,525
			6 976	31,525
			6 976	31,525
03.11.2025	10:45:25,753	1 300		31,545
			1 300	31,545
			1 300	31,545
03.11.2025	10:45:14,349	1 500		31,56
			1 500	31,56
			1 500	31,56
03.11.2025	10:45:13,034	1 600		31,56
			1 600	31,56
			1 600	31,56
03.11.2025	10:45:12,356	1 500		31,56
			1 500	31,56
			1 500	31,56
03.11.2025	10:45:12,164	1 500		31,56
			1 500	31,56
			1 500	31,56
03.11.2025	10:45:07,730	1 300		31,56
			1 300	31,56
			1 300	31,56
03.11.2025	10:44:35,608	1 300		31,56
			1 300	31,56
			1 300	31,56
03.11.2025	10:44:35,513	1 300		31,56
			1 300	31,56
			1 300	31,56
03.11.2025	10:44:21,519	300		31,585
			300	31,585
			300	31,585
03.11.2025	10:43:46,000	1 600		31,625
			1 600	31,625
			1 600	31,625
03.11.2025	10:42:49,946	20		31,625
			20	31,625
			20	31,625
03.11.2025	10:42:36,097	250		31,615
			250	31,615
			250	31,615
03.11.2025	10:41:28,844	32		31,60
			32	31,60
			32	31,60
03.11.2025	10:41:13,625	100		31,59
			100	31,59
			100	31,59
03.11.2025	10:40:07,931	41		31,595
			41	31,595
			41	31,595
03.11.2025	10:39:25,705	50		31,605
			50	31,605
			50	31,605
03.11.2025	10:39:00,952	200		31,60
			200	31,60
			200	31,60
03.11.2025	10:36:27,971	200		31,635
			200	31,635
			200	31,635
03.11.2025	10:35:51,763	100		31,62
			100	31,62
			100	31,62
03.11.2025	10:35:34,537	50		31,63
			50	31,63
			50	31,63
03.11.2025	10:35:17,092	4		31,65
			4	31,65
			4	31,65
03.11.2025	10:35:14,657	500		31,645
			500	31,645
			500	31,645
03.11.2025	10:34:48,453	395		31,635
			395	31,635
			395	31,635
03.11.2025	10:33:44,966	800		31,65
			800	31,65
			800	31,65
03.11.2025	10:33:43,982	200		31,65
			200	31,65
			200	31,65
03.11.2025	10:33:30,348	15		31,665
			15	31,665
			15	31,665
03.11.2025	10:33:25,252	1		31,665
			1	31,665
			1	31,665
03.11.2025	10:32:58,079	1 000		31,68
			1 000	31,68
			1 000	31,68
03.11.2025	10:32:54,736	300		31,675
			300	31,675
			300	31,675
03.11.2025	10:32:48,239	10		31,675
			10	31,675
			10	31,675
03.11.2025	10:32:06,959	41		31,67
			41	31,67
			41	31,67
03.11.2025	10:30:45,009	5		31,72
			5	31,72
			5	31,72
03.11.2025	10:30:03,410	100		31,74
			100	31,74
			100	31,74
03.11.2025	10:29:35,362	1 000		31,67
			1 000	31,67
			1 000	31,67
03.11.2025	10:29:34,562	166		31,66
			166	31,66
			166	31,66
03.11.2025	10:29:06,525	100		31,64
			100	31,64
			100	31,64
03.11.2025	10:27:10,925	80		31,665
			80	31,665
			80	31,665
03.11.2025	10:27:07,249	60		31,67
			60	31,67
			60	31,67
03.11.2025	10:26:50,982	200		31,645
			200	31,645
			200	31,645
03.11.2025	10:26:29,044	342		31,645
			342	31,645
			342	31,645
03.11.2025	10:25:48,854	198		31,65
			198	31,65
			198	31,65
03.11.2025	10:25:45,224	1 300		31,65
			1 300	31,65
			1 300	31,65
03.11.2025	10:25:36,461	15		31,65
			15	31,65
			15	31,65
03.11.2025	10:25:13,510	3		31,67
			3	31,67
			3	31,67
03.11.2025	10:24:55,047	160		31,675
			160	31,675
			160	31,675
03.11.2025	10:24:39,109	2		31,675
			2	31,675
			2	31,675
03.11.2025	10:23:36,915	300		31,69
			300	31,69
			300	31,69
03.11.2025	10:23:21,363	100		31,71
			100	31,71
			100	31,71
03.11.2025	10:23:19,959	350		31,705
			350	31,705
			350	31,705
03.11.2025	10:23:02,282	292		31,70
			292	31,70
			292	31,70
03.11.2025	10:22:22,937	660		31,69
			660	31,69
			660	31,69
03.11.2025	10:22:00,322	200		31,695
			200	31,695
			200	31,695
03.11.2025	10:21:01,420	105		31,67
			105	31,67
			105	31,67
03.11.2025	10:20:55,311	100		31,665
			100	31,665
			100	31,665
03.11.2025	10:20:08,713	1 498		31,68
			1 498	31,68
			848	31,68
			650	31,68
03.11.2025	10:19:52,843	33		31,705
			33	31,705
			33	31,705
03.11.2025	10:19:13,006	300		31,725
			300	31,725
			300	31,725
03.11.2025	10:18:53,144	42		31,72
			42	31,72
			42	31,72
03.11.2025	10:18:50,715	710		31,70
			710	31,70
			710	31,70
03.11.2025	10:18:34,854	500		31,695
			500	31,695
			500	31,695
03.11.2025	10:18:18,216	1 250		31,695
			1 250	31,695
			1 250	31,695
03.11.2025	10:17:42,758	5		31,69
			5	31,69
			5	31,69
03.11.2025	10:16:52,761	155		31,70
			155	31,70
			155	31,70
03.11.2025	10:15:50,201	60		31,70
			60	31,70
			60	31,70
03.11.2025	10:15:10,280	190		31,735
			190	31,735
			190	31,735
03.11.2025	10:14:50,199	16		31,775
			16	31,775
			16	31,775
03.11.2025	10:14:47,894	100		31,775
			100	31,775
			100	31,775
03.11.2025	10:14:46,327	110		31,765
			110	31,765
			110	31,765
03.11.2025	10:14:38,957	300		31,75
			300	31,75
			300	31,75
03.11.2025	10:14:36,140	1 300		31,75
			1 300	31,75
			1 300	31,75
03.11.2025	10:14:25,206	10		31,755
			10	31,755
			10	31,755
03.11.2025	10:14:20,843	320		31,75
			160	31,75
			320	31,75
			160	31,75
03.11.2025	10:14:06,790	2		31,67
			2	31,67
			2	31,67
03.11.2025	10:14:04,167	100		31,675
			100	31,675
			100	31,675
03.11.2025	10:13:35,880	1 500		31,725
			1 500	31,725
			1 500	31,725
03.11.2025	10:13:34,983	50		31,72
			50	31,72
			50	31,72
03.11.2025	10:13:17,392	4		31,725
			4	31,725
			4	31,725
03.11.2025	10:12:54,497	30		31,70
			30	31,70
			30	31,70
03.11.2025	10:12:22,350	75		31,735
			75	31,735
			75	31,735
03.11.2025	10:12:15,436	500		31,735
			500	31,735
			500	31,735
03.11.2025	10:11:51,137	75		31,71
			75	31,71
			75	31,71
03.11.2025	10:11:28,698	200		31,71
			200	31,71
			200	31,71
03.11.2025	10:10:25,679	1		31,695
			1	31,695
			1	31,695
03.11.2025	10:10:25,277	300		31,695
			300	31,695
			300	31,695
03.11.2025	10:09:40,246	500		31,70
			500	31,70
			500	31,70
03.11.2025	10:09:36,175	1		31,715
			1	31,715
			1	31,715
03.11.2025	10:09:05,414	100		31,71
			100	31,71
			100	31,71
03.11.2025	10:08:56,600	112		31,715
			112	31,715
			112	31,715
03.11.2025	10:08:46,243	100		31,705
			100	31,705
			100	31,705
03.11.2025	10:08:15,617	78		31,70
			78	31,70
			78	31,70
03.11.2025	10:07:58,282	100		31,71
			100	31,71
			100	31,71
03.11.2025	10:07:51,060	100		31,695
			100	31,695
			100	31,695
03.11.2025	10:07:30,658	200		31,715
			200	31,715
			200	31,715
03.11.2025	10:07:10,511	250		31,705
			250	31,705
			250	31,705
03.11.2025	10:06:56,107	90		31,715
			90	31,715
			90	31,715
03.11.2025	10:05:54,608	39		31,68
			39	31,68
			39	31,68
03.11.2025	10:05:38,671	390		31,66
			390	31,66
			390	31,66
03.11.2025	10:05:15,162	100		31,75
			100	31,75
			100	31,75
03.11.2025	10:05:10,191	1 000		31,725
			1 000	31,725
			1 000	31,725
03.11.2025	10:05:08,938	133		31,725
			133	31,725
			133	31,725
03.11.2025	10:05:08,857	100		31,725
			100	31,725
			100	31,725
03.11.2025	10:05:01,543	32		31,75
			32	31,75
			32	31,75
03.11.2025	10:04:51,406	426		31,76
			426	31,76
			426	31,76
03.11.2025	10:04:16,846	300		31,795
			300	31,795
			300	31,795
03.11.2025	10:04:01,890	1 210		31,80
			105	31,80
			150	31,80
			50	31,80
			200	31,80
			5	31,80
			1 210	31,80
			450	31,80
			250	31,80
03.11.2025	10:04:00,746	4		31,79
			4	31,79
			4	31,79
03.11.2025	10:03:34,733	1 500		31,785
			1 500	31,785
			1 500	31,785
03.11.2025	10:03:31,355	100		31,77
			100	31,77
			100	31,77
03.11.2025	10:03:29,930	1 000		31,77
			1 000	31,77
			1 000	31,77
03.11.2025	10:03:29,632	50		31,76
			50	31,76
			50	31,76
03.11.2025	10:03:29,506	1 500		31,75
			551	31,75
			100	31,75
			400	31,75
			500	31,75
			500	31,75
			949	31,75
03.11.2025	10:03:23,113	1 300		31,75
			100	31,75
			150	31,75
			1 300	31,75
			1 050	31,75
03.11.2025	10:03:20,040	1 288		31,74
			1 288	31,74
			1 288	31,74
03.11.2025	10:03:19,868	1 300		31,74
			1 300	31,74
			1 300	31,74
03.11.2025	10:03:15,247	1 300		31,74
			1 300	31,74
			1 300	31,74
03.11.2025	10:03:13,494	42		31,74
			42	31,74
			42	31,74
03.11.2025	10:03:12,692	100		31,73
			100	31,73
			100	31,73
03.11.2025	10:02:57,513	797		31,73
			797	31,73
			797	31,73
03.11.2025	10:02:52,753	1 300		31,73
			600	31,73
			1 300	31,73
			700	31,73
03.11.2025	10:02:49,483	10		31,72
			10	31,72
			10	31,72
03.11.2025	10:02:39,738	75		31,715
			75	31,715
			75	31,715
03.11.2025	10:02:21,058	41		31,71
			41	31,71
			41	31,71
03.11.2025	10:02:15,222	357		31,695
			357	31,695
			357	31,695
03.11.2025	10:02:12,342	31		31,69
			31	31,69
			31	31,69
03.11.2025	10:02:09,857	64		31,685
			64	31,685
			64	31,685
03.11.2025	10:02:01,507	6 063		31,70
			6 063	31,70
			6 063	31,70
03.11.2025	10:01:57,255	1 300		31,70
			1 300	31,70
			1 300	31,70
03.11.2025	10:01:57,063	1 300		31,70
			1 300	31,70
			1 300	31,70
03.11.2025	10:01:52,824	1 300		31,70
			1 300	31,70
			1 300	31,70
03.11.2025	10:01:51,197	37		31,70
			37	31,70
			37	31,70
03.11.2025	10:01:36,707	100		31,695
			100	31,695
			100	31,695
03.11.2025	10:00:58,050	850		31,705
			850	31,705
			850	31,705
03.11.2025	10:00:33,102	32		31,725
			32	31,725
			32	31,725
03.11.2025	09:59:30,697	211		31,715
			211	31,715
			211	31,715
03.11.2025	09:59:26,327	1 300		31,725
			1 300	31,725
			1 300	31,725
03.11.2025	09:59:20,300	8 245		31,67
			8 245	31,67
			8 245	31,67
03.11.2025	09:59:11,161	1 300		31,69
			1 300	31,69
			1 300	31,69
03.11.2025	09:59:01,206	80		31,71
			80	31,71
			80	31,71
03.11.2025	09:58:48,882	299		31,715
			299	31,715
			299	31,715
03.11.2025	09:58:33,965	310		31,74
			310	31,74
			310	31,74
03.11.2025	09:58:33,815	110		31,73
			110	31,73
			110	31,73
03.11.2025	09:58:31,967	400		31,725
			400	31,725
			400	31,725
03.11.2025	09:58:07,153	200		31,72
			200	31,72
			200	31,72
03.11.2025	09:57:30,620	100		31,72
			100	31,72
			100	31,72
03.11.2025	09:57:28,740	10		31,71
			10	31,71
			10	31,71
03.11.2025	09:57:26,105	18		31,70
			18	31,70
			18	31,70
03.11.2025	09:56:46,352	1		31,695
			1	31,695
			1	31,695
03.11.2025	09:56:42,713	946		31,695
			946	31,695
			946	31,695
03.11.2025	09:56:39,916	237		31,685
			237	31,685
			237	31,685
03.11.2025	09:56:11,940	10		31,69
			10	31,69
			10	31,69
03.11.2025	09:55:59,161	157		31,68
			157	31,68
			157	31,68
03.11.2025	09:55:49,458	300		31,67
			300	31,67
			300	31,67
03.11.2025	09:55:00,458	197		31,70
			197	31,70
			197	31,70
03.11.2025	09:55:00,406	1 300		31,70
			1 300	31,70
			1 300	31,70
03.11.2025	09:54:53,189	15		31,69
			15	31,69
			15	31,69
03.11.2025	09:54:47,159	67		31,69
			67	31,69
			67	31,69
03.11.2025	09:54:12,832	1 300		31,67
			1 300	31,67
			1 300	31,67
03.11.2025	09:54:07,439	1		31,665
			1	31,665
			1	31,665
03.11.2025	09:53:20,913	100		31,695
			100	31,695
			100	31,695
03.11.2025	09:52:21,754	500		31,685
			500	31,685
			500	31,685
03.11.2025	09:51:42,224	1 700		31,675
			1 700	31,675
			1 700	31,675
03.11.2025	09:51:26,928	1 400		31,675
			1 400	31,675
			1 400	31,675
03.11.2025	09:51:21,508	475		31,665
			475	31,665
			475	31,665
03.11.2025	09:50:47,115	1 300		31,71
			1 300	31,71
			1 300	31,71
03.11.2025	09:50:27,195	1 235		31,70
			1 235	31,70
			1 235	31,70
03.11.2025	09:50:26,999	1 300		31,70
			1 300	31,70
			1 300	31,70
03.11.2025	09:50:26,798	1 300		31,70
			300	31,70
			200	31,70
			63	31,70
			200	31,70
			1 300	31,70
			70	31,70
			467	31,70
03.11.2025	09:50:26,672	715		31,69
			715	31,69
			715	31,69
03.11.2025	09:50:24,392	1 300		31,69
			955	31,69
			1 300	31,69
			40	31,69
			72	31,69
			233	31,69
03.11.2025	09:50:23,584	50		31,68
			50	31,68
			50	31,68
03.11.2025	09:50:23,439	70		31,67
			70	31,67
			70	31,67
03.11.2025	09:50:23,353	500		31,65
			500	31,65
			500	31,65
03.11.2025	09:50:13,142	1 300		31,65
			1 200	31,65
			100	31,65
			1 300	31,65
03.11.2025	09:49:47,908	22		31,645
			22	31,645
			22	31,645
03.11.2025	09:49:41,667	1		31,645
			1	31,645
			1	31,645
03.11.2025	09:49:02,812	150		31,64
			150	31,64
			150	31,64
03.11.2025	09:48:57,773	30		31,63
			30	31,63
			30	31,63
03.11.2025	09:48:15,044	100		31,625
			100	31,625
			100	31,625
03.11.2025	09:47:32,446	1 300		31,625
			1 300	31,625
			1 300	31,625
03.11.2025	09:47:31,316	1 000		31,61
			1 000	31,61
			1 000	31,61
03.11.2025	09:46:52,389	1 175		31,58
			1 175	31,58
			1 175	31,58
03.11.2025	09:46:52,232	1 300		31,58
			1 300	31,58
			1 300	31,58
03.11.2025	09:46:49,667	1 300		31,58
			1 300	31,58
			1 300	31,58
03.11.2025	09:46:49,450	1 300		31,58
			1 300	31,58
			1 300	31,58
03.11.2025	09:46:39,592	1 300		31,58
			1 300	31,58
			1 300	31,58
03.11.2025	09:46:29,732	250		31,575
			250	31,575
			250	31,575
03.11.2025	09:46:17,563	113		31,58
			113	31,58
			113	31,58
03.11.2025	09:43:40,614	13 800		31,58
			13 800	31,58
			13 800	31,58
03.11.2025	09:43:34,564	1 500		31,595
			1 500	31,595
			1 500	31,595
03.11.2025	09:43:30,876	110		31,595
			110	31,595
			110	31,595
03.11.2025	09:43:24,442	700		31,60
			700	31,60
			700	31,60
03.11.2025	09:43:24,384	1 300		31,60
			1 300	31,60
			1 300	31,60
03.11.2025	09:43:09,954	4 700		31,59
			4 700	31,59
			4 700	31,59
03.11.2025	09:43:03,977	1 300		31,59
			1 300	31,59
			1 300	31,59
03.11.2025	09:42:54,694	2 631		31,60
			2 631	31,60
			2 631	31,60
03.11.2025	09:42:50,875	1 300		31,60
			1 300	31,60
			450	31,60
			850	31,60
03.11.2025	09:42:50,690	1 300		31,60
			19	31,60
			1 300	31,60
			1 205	31,60
			55	31,60
			21	31,60
03.11.2025	09:42:50,532	1 300		31,60
			100	31,60
			1 300	31,60
			1 200	31,60
03.11.2025	09:42:40,710	1 300		31,60
			100	31,60
			405	31,60
			595	31,60
			1 300	31,60
			100	31,60
			100	31,60
03.11.2025	09:42:38,857	400		31,59
			400	31,59
			400	31,59
03.11.2025	09:42:20,220	150		31,565
			150	31,565
			150	31,565
03.11.2025	09:41:41,210	410		31,545
			410	31,545
			410	31,545
03.11.2025	09:41:40,687	300		31,545
			300	31,545
			300	31,545
03.11.2025	09:41:06,988	126		31,53
			126	31,53
			126	31,53
03.11.2025	09:40:54,860	300		31,575
			100	31,575
			4	31,575
			200	31,575
			296	31,575
03.11.2025	09:40:31,701	1 600		31,575
			1 600	31,575
			1 600	31,575
03.11.2025	09:37:50,919	123		31,57
			123	31,57
			123	31,57
03.11.2025	09:37:30,102	28		31,575
			28	31,575
			28	31,575
03.11.2025	09:36:23,860	306		31,58
			306	31,58
			306	31,58
03.11.2025	09:35:37,156	65		31,575
			65	31,575
			65	31,575
03.11.2025	09:35:23,067	40		31,59
			40	31,59
			40	31,59
03.11.2025	09:35:19,987	1 000		31,58
			1 000	31,58
			1 000	31,58
03.11.2025	09:34:59,739	10		31,565
			10	31,565
			10	31,565
03.11.2025	09:34:30,778	1 000		31,555
			1 000	31,555
			1 000	31,555
03.11.2025	09:34:16,525	200		31,565
			200	31,565
			200	31,565
03.11.2025	09:34:12,371	930		31,585
			930	31,585
			930	31,585
03.11.2025	09:34:01,160	200		31,58
			200	31,58
			200	31,58
03.11.2025	09:34:01,018	300		31,575
			300	31,575
			300	31,575
03.11.2025	09:33:58,766	400		31,565
			400	31,565
			400	31,565
03.11.2025	09:33:58,591	1 300		31,565
			1 300	31,565
			1 300	31,565
03.11.2025	09:33:53,412	1 300		31,57
			1 300	31,57
			1 300	31,57
03.11.2025	09:33:48,640	25		31,565
			25	31,565
			25	31,565
03.11.2025	09:33:37,589	50		31,55
			50	31,55
			50	31,55
03.11.2025	09:33:37,534	400		31,54
			400	31,54
			400	31,54
03.11.2025	09:33:33,388	1 300		31,54
			1 300	31,54
			1 300	31,54
03.11.2025	09:33:21,601	800		31,53
			800	31,53
			800	31,53
03.11.2025	09:33:07,130	1 000		31,51
			1 000	31,51
			1 000	31,51
03.11.2025	09:33:07,042	235		31,50
			235	31,50
			180	31,50
			55	31,50
03.11.2025	09:33:06,920	2 205		31,50
			100	31,50
			5	31,50
			500	31,50
			200	31,50
			928	31,50
			100	31,50
			1 277	31,50
			500	31,50
			800	31,50
03.11.2025	09:33:00,511	1 300		31,50
			150	31,50
			100	31,50
			1 300	31,50
			300	31,50
			100	31,50
			400	31,50
			100	31,50
			150	31,50
03.11.2025	09:32:36,096	100		31,46
			100	31,46
			100	31,46
03.11.2025	09:31:46,715	250		31,48
			250	31,48
			250	31,48
03.11.2025	09:31:46,617	700		31,45
			700	31,45
			700	31,45
03.11.2025	09:31:20,791	80		31,425
			80	31,425
			80	31,425
03.11.2025	09:31:16,671	23		31,425
			23	31,425
			23	31,425
03.11.2025	09:31:13,345	324		31,42
			324	31,42
			324	31,42
03.11.2025	09:31:11,941	160		31,415
			160	31,415
			160	31,415
03.11.2025	09:30:51,483	16		31,405
			16	31,405
			16	31,405
03.11.2025	09:30:28,659	1		31,435
			1	31,435
			1	31,435
03.11.2025	09:28:18,802	200		31,415
			200	31,415
			200	31,415
03.11.2025	09:28:03,526	700		31,43
			700	31,43
			700	31,43
03.11.2025	09:28:03,462	1 300		31,43
			1 300	31,43
			1 300	31,43
03.11.2025	09:27:03,474	32		31,435
			32	31,435
			32	31,435
03.11.2025	09:26:28,729	20		31,42
			20	31,42
			20	31,42
03.11.2025	09:25:49,357	10		31,405
			10	31,405
			10	31,405
03.11.2025	09:25:34,678	429		31,40
			429	31,40
			429	31,40
03.11.2025	09:25:34,621	576		31,40
			576	31,40
			576	31,40
03.11.2025	09:24:48,988	90		31,43
			90	31,43
			90	31,43
03.11.2025	09:24:47,136	10		31,43
			10	31,43
			10	31,43
03.11.2025	09:24:36,176	500		31,435
			500	31,435
			500	31,435
03.11.2025	09:24:04,549	500		31,455
			500	31,455
			500	31,455
03.11.2025	09:23:58,560	140		31,45
			140	31,45
			140	31,45
03.11.2025	09:23:52,751	1 000		31,44
			1 000	31,44
			1 000	31,44
03.11.2025	09:23:48,194	100		31,435
			100	31,435
			100	31,435
03.11.2025	09:23:48,024	1 300		31,435
			1 300	31,435
			1 300	31,435
03.11.2025	09:23:47,827	1 300		31,435
			1 300	31,435
			1 300	31,435
03.11.2025	09:23:39,487	1 300		31,42
			1 300	31,42
			1 300	31,42
03.11.2025	09:23:16,549	1 000		31,41
			1 000	31,41
			1 000	31,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,24 / Ask: 178,30
Stückzahl: 94 045
+1,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 11:15:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung