RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
439
33,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 14:35:44,704 | 900 | 33,31 | |
| 900 | 33,31 | |||
| 899 | 33,31 | |||
| 1 | 33,31 | |||
| 06.05.2025 | 14:35:13,844 | 2 500 | 33,33 | |
| 2 500 | 33,33 | |||
| 2 500 | 33,33 | |||
| 06.05.2025 | 14:34:59,824 | 2 | 33,33 | |
| 2 | 33,33 | |||
| 2 | 33,33 | |||
| 06.05.2025 | 14:34:52,553 | 15 | 33,32 | |
| 15 | 33,32 | |||
| 15 | 33,32 | |||
| 06.05.2025 | 14:34:48,429 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 06.05.2025 | 14:34:27,747 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 06.05.2025 | 14:34:22,294 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 06.05.2025 | 14:33:54,759 | 390 | 33,32 | |
| 390 | 33,32 | |||
| 390 | 33,32 | |||
| 06.05.2025 | 14:33:49,736 | 116 | 33,32 | |
| 116 | 33,32 | |||
| 116 | 33,32 | |||
| 06.05.2025 | 14:33:32,128 | 200 | 33,32 | |
| 200 | 33,32 | |||
| 200 | 33,32 | |||
| 06.05.2025 | 14:32:55,838 | 19 | 33,31 | |
| 10 | 33,31 | |||
| 9 | 33,31 | |||
| 19 | 33,31 | |||
| 06.05.2025 | 14:32:23,948 | 6 | 33,32 | |
| 6 | 33,32 | |||
| 6 | 33,32 | |||
| 06.05.2025 | 14:30:04,021 | 6 | 33,33 | |
| 6 | 33,33 | |||
| 6 | 33,33 | |||
| 06.05.2025 | 14:29:43,841 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 06.05.2025 | 14:29:19,678 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 06.05.2025 | 14:27:06,440 | 25 | 33,31 | |
| 25 | 33,31 | |||
| 25 | 33,31 | |||
| 06.05.2025 | 14:27:05,804 | 3 | 33,31 | |
| 3 | 33,31 | |||
| 3 | 33,31 | |||
| 06.05.2025 | 14:26:31,739 | 5 | 33,30 | |
| 5 | 33,30 | |||
| 5 | 33,30 | |||
| 06.05.2025 | 14:25:31,343 | 200 | 33,30 | |
| 200 | 33,30 | |||
| 200 | 33,30 | |||
| 06.05.2025 | 14:24:00,043 | 2 | 33,31 | |
| 2 | 33,31 | |||
| 2 | 33,31 | |||
| 06.05.2025 | 14:23:23,677 | 15 | 33,31 | |
| 15 | 33,31 | |||
| 15 | 33,31 | |||
| 06.05.2025 | 14:23:20,240 | 800 | 33,30 | |
| 800 | 33,30 | |||
| 800 | 33,30 | |||
| 06.05.2025 | 14:21:35,313 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 06.05.2025 | 14:21:19,452 | 2 500 | 33,29 | |
| 2 500 | 33,29 | |||
| 2 500 | 33,29 | |||
| 06.05.2025 | 14:20:46,811 | 66 | 33,29 | |
| 66 | 33,29 | |||
| 66 | 33,29 | |||
| 06.05.2025 | 14:19:42,999 | 30 | 33,30 | |
| 30 | 33,30 | |||
| 30 | 33,30 | |||
| 06.05.2025 | 14:18:55,042 | 86 | 33,29 | |
| 86 | 33,29 | |||
| 86 | 33,29 | |||
| 06.05.2025 | 14:18:19,431 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 06.05.2025 | 14:18:19,354 | 1 000 | 33,29 | |
| 1 000 | 33,29 | |||
| 1 000 | 33,29 | |||
| 06.05.2025 | 14:17:02,257 | 33 | 33,28 | |
| 33 | 33,28 | |||
| 33 | 33,28 | |||
| 06.05.2025 | 14:16:17,231 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 06.05.2025 | 14:15:14,144 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 06.05.2025 | 14:15:06,637 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 06.05.2025 | 14:12:24,821 | 8 | 33,29 | |
| 8 | 33,29 | |||
| 8 | 33,29 | |||
| 06.05.2025 | 14:11:57,426 | 100 | 33,28 | |
| 100 | 33,28 | |||
| 100 | 33,28 | |||
| 06.05.2025 | 14:11:29,292 | 200 | 33,30 | |
| 200 | 33,30 | |||
| 200 | 33,30 | |||
| 06.05.2025 | 14:11:21,979 | 600 | 33,29 | |
| 600 | 33,29 | |||
| 600 | 33,29 | |||
| 06.05.2025 | 14:10:17,117 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 06.05.2025 | 14:10:11,034 | 13 | 33,31 | |
| 13 | 33,31 | |||
| 13 | 33,31 | |||
| 06.05.2025 | 14:10:10,985 | 88 | 33,30 | |
| 88 | 33,30 | |||
| 88 | 33,30 | |||
| 06.05.2025 | 14:09:20,288 | 3 | 33,28 | |
| 3 | 33,28 | |||
| 3 | 33,28 | |||
| 06.05.2025 | 14:08:15,076 | 4 | 33,28 | |
| 4 | 33,28 | |||
| 4 | 33,28 | |||
| 06.05.2025 | 14:07:34,707 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 06.05.2025 | 14:07:08,488 | 137 | 33,28 | |
| 137 | 33,28 | |||
| 137 | 33,28 | |||
| 06.05.2025 | 14:06:55,780 | 120 | 33,26 | |
| 120 | 33,26 | |||
| 120 | 33,26 | |||
| 06.05.2025 | 14:06:39,535 | 45 | 33,28 | |
| 45 | 33,28 | |||
| 45 | 33,28 | |||
| 06.05.2025 | 14:06:26,881 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 06.05.2025 | 14:06:20,426 | 10 | 33,26 | |
| 10 | 33,26 | |||
| 10 | 33,26 | |||
| 06.05.2025 | 14:06:03,975 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 06.05.2025 | 14:05:11,580 | 1 750 | 33,26 | |
| 1 750 | 33,26 | |||
| 1 750 | 33,26 | |||
| 06.05.2025 | 14:04:32,856 | 6 | 33,26 | |
| 6 | 33,26 | |||
| 6 | 33,26 | |||
| 06.05.2025 | 14:02:35,550 | 300 | 33,25 | |
| 300 | 33,25 | |||
| 300 | 33,25 | |||
| 06.05.2025 | 14:01:58,376 | 2 500 | 33,25 | |
| 7 | 33,25 | |||
| 200 | 33,25 | |||
| 2 293 | 33,25 | |||
| 2 500 | 33,25 | |||
| 06.05.2025 | 14:01:53,246 | 92 | 33,24 | |
| 92 | 33,24 | |||
| 92 | 33,24 | |||
| 06.05.2025 | 14:01:20,263 | 133 | 33,24 | |
| 133 | 33,24 | |||
| 133 | 33,24 | |||
| 06.05.2025 | 14:01:11,383 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 06.05.2025 | 14:01:10,940 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 06.05.2025 | 13:58:59,930 | 50 | 33,23 | |
| 50 | 33,23 | |||
| 50 | 33,23 | |||
| 06.05.2025 | 13:57:00,527 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 06.05.2025 | 13:56:53,398 | 16 | 33,24 | |
| 16 | 33,24 | |||
| 16 | 33,24 | |||
| 06.05.2025 | 13:55:51,128 | 300 | 33,20 | |
| 300 | 33,20 | |||
| 300 | 33,20 | |||
| 06.05.2025 | 13:55:43,728 | 60 | 33,21 | |
| 26 | 33,21 | |||
| 34 | 33,21 | |||
| 60 | 33,21 | |||
| 06.05.2025 | 13:54:52,174 | 150 | 33,20 | |
| 150 | 33,20 | |||
| 145 | 33,20 | |||
| 5 | 33,20 | |||
| 06.05.2025 | 13:54:13,113 | 1 500 | 33,21 | |
| 1 500 | 33,21 | |||
| 1 500 | 33,21 | |||
| 06.05.2025 | 13:51:16,142 | 400 | 33,19 | |
| 400 | 33,19 | |||
| 400 | 33,19 | |||
| 06.05.2025 | 13:51:06,756 | 114 | 33,22 | |
| 114 | 33,22 | |||
| 114 | 33,22 | |||
| 06.05.2025 | 13:49:20,470 | 6 | 33,22 | |
| 6 | 33,22 | |||
| 6 | 33,22 | |||
| 06.05.2025 | 13:48:48,770 | 20 | 33,22 | |
| 20 | 33,22 | |||
| 20 | 33,22 | |||
| 06.05.2025 | 13:47:04,828 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 06.05.2025 | 13:46:02,308 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 06.05.2025 | 13:46:01,786 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 06.05.2025 | 13:45:16,769 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 06.05.2025 | 13:43:38,610 | 800 | 33,23 | |
| 800 | 33,23 | |||
| 800 | 33,23 | |||
| 06.05.2025 | 13:43:34,160 | 83 | 33,23 | |
| 83 | 33,23 | |||
| 83 | 33,23 | |||
| 06.05.2025 | 13:42:41,313 | 87 | 33,24 | |
| 87 | 33,24 | |||
| 87 | 33,24 | |||
| 06.05.2025 | 13:40:21,548 | 180 | 33,23 | |
| 180 | 33,23 | |||
| 180 | 33,23 | |||
| 06.05.2025 | 13:40:14,047 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 06.05.2025 | 13:39:08,323 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 06.05.2025 | 13:38:19,905 | 4 | 33,21 | |
| 4 | 33,21 | |||
| 1 | 33,21 | |||
| 3 | 33,21 | |||
| 06.05.2025 | 13:37:25,771 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 06.05.2025 | 13:37:16,177 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 06.05.2025 | 13:35:42,382 | 609 | 33,20 | |
| 609 | 33,20 | |||
| 609 | 33,20 | |||
| 06.05.2025 | 13:32:50,206 | 120 | 33,19 | |
| 120 | 33,19 | |||
| 120 | 33,19 | |||
| 06.05.2025 | 13:32:33,836 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 06.05.2025 | 13:31:18,799 | 6 | 33,19 | |
| 6 | 33,19 | |||
| 6 | 33,19 | |||
| 06.05.2025 | 13:30:48,909 | 20 | 33,19 | |
| 20 | 33,19 | |||
| 20 | 33,19 | |||
| 06.05.2025 | 13:29:58,752 | 100 | 33,21 | |
| 100 | 33,21 | |||
| 100 | 33,21 | |||
| 06.05.2025 | 13:25:09,236 | 110 | 33,20 | |
| 110 | 33,20 | |||
| 110 | 33,20 | |||
| 06.05.2025 | 13:24:34,058 | 79 | 33,20 | |
| 79 | 33,20 | |||
| 79 | 33,20 | |||
| 06.05.2025 | 13:24:13,203 | 500 | 33,20 | |
| 500 | 33,20 | |||
| 500 | 33,20 | |||
| 06.05.2025 | 13:24:03,172 | 500 | 33,21 | |
| 500 | 33,21 | |||
| 500 | 33,21 | |||
| 06.05.2025 | 13:23:17,751 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 06.05.2025 | 13:21:57,949 | 5 | 33,25 | |
| 5 | 33,25 | |||
| 5 | 33,25 | |||
| 06.05.2025 | 13:21:29,203 | 31 | 33,23 | |
| 31 | 33,23 | |||
| 31 | 33,23 | |||
| 06.05.2025 | 13:20:43,637 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 06.05.2025 | 13:20:30,951 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 06.05.2025 | 13:19:23,355 | 30 | 33,24 | |
| 30 | 33,24 | |||
| 30 | 33,24 | |||
| 06.05.2025 | 13:18:20,357 | 23 | 33,25 | |
| 23 | 33,25 | |||
| 23 | 33,25 | |||
| 06.05.2025 | 13:17:58,317 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 06.05.2025 | 13:15:24,949 | 500 | 33,23 | |
| 500 | 33,23 | |||
| 500 | 33,23 | |||
| 06.05.2025 | 13:15:04,171 | 20 | 33,23 | |
| 20 | 33,23 | |||
| 20 | 33,23 | |||
| 06.05.2025 | 13:15:01,159 | 790 | 33,21 | |
| 790 | 33,21 | |||
| 790 | 33,21 | |||
| 06.05.2025 | 13:13:42,801 | 1 000 | 33,23 | |
| 1 000 | 33,23 | |||
| 1 000 | 33,23 | |||
| 06.05.2025 | 13:11:10,755 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 06.05.2025 | 13:10:00,799 | 66 | 33,20 | |
| 66 | 33,20 | |||
| 66 | 33,20 | |||
| 06.05.2025 | 13:08:55,884 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 06.05.2025 | 13:07:29,008 | 10 | 33,21 | |
| 10 | 33,21 | |||
| 10 | 33,21 | |||
| 06.05.2025 | 13:06:50,123 | 700 | 33,20 | |
| 700 | 33,20 | |||
| 700 | 33,20 | |||
| 06.05.2025 | 13:06:40,670 | 2 | 33,22 | |
| 2 | 33,22 | |||
| 2 | 33,22 | |||
| 06.05.2025 | 13:06:02,329 | 1 000 | 33,21 | |
| 1 000 | 33,21 | |||
| 1 000 | 33,21 | |||
| 06.05.2025 | 13:03:49,872 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 06.05.2025 | 13:01:12,704 | 50 | 33,25 | |
| 50 | 33,25 | |||
| 50 | 33,25 | |||
| 06.05.2025 | 12:59:12,144 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 06.05.2025 | 12:59:11,856 | 700 | 33,16 | |
| 700 | 33,16 | |||
| 700 | 33,16 | |||
| 06.05.2025 | 12:58:55,568 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 06.05.2025 | 12:55:51,803 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 06.05.2025 | 12:55:36,581 | 160 | 33,17 | |
| 160 | 33,17 | |||
| 160 | 33,17 | |||
| 06.05.2025 | 12:53:18,282 | 80 | 33,17 | |
| 80 | 33,17 | |||
| 80 | 33,17 | |||
| 06.05.2025 | 12:51:21,892 | 50 | 33,17 | |
| 50 | 33,17 | |||
| 50 | 33,17 | |||
| 06.05.2025 | 12:49:12,466 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 06.05.2025 | 12:49:11,914 | 25 | 33,18 | |
| 25 | 33,18 | |||
| 25 | 33,18 | |||
| 06.05.2025 | 12:48:19,835 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 300 | 33,17 | |||
| 06.05.2025 | 12:46:45,578 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 06.05.2025 | 12:46:43,581 | 25 | 33,16 | |
| 25 | 33,16 | |||
| 25 | 33,16 | |||
| 06.05.2025 | 12:44:42,272 | 200 | 33,15 | |
| 200 | 33,15 | |||
| 200 | 33,15 | |||
| 06.05.2025 | 12:39:56,289 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 06.05.2025 | 12:37:22,774 | 1 000 | 33,12 | |
| 1 000 | 33,12 | |||
| 1 000 | 33,12 | |||
| 06.05.2025 | 12:37:09,481 | 80 | 33,12 | |
| 80 | 33,12 | |||
| 80 | 33,12 | |||
| 06.05.2025 | 12:35:37,598 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 06.05.2025 | 12:31:15,644 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 06.05.2025 | 12:30:48,209 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 06.05.2025 | 12:29:57,289 | 1 250 | 33,07 | |
| 1 250 | 33,07 | |||
| 1 250 | 33,07 | |||
| 06.05.2025 | 12:29:13,535 | 811 | 33,07 | |
| 811 | 33,07 | |||
| 811 | 33,07 | |||
| 06.05.2025 | 12:28:09,011 | 150 | 33,07 | |
| 150 | 33,07 | |||
| 150 | 33,07 | |||
| 06.05.2025 | 12:26:59,573 | 300 | 33,06 | |
| 300 | 33,06 | |||
| 300 | 33,06 | |||
| 06.05.2025 | 12:25:37,867 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 06.05.2025 | 12:23:09,951 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 06.05.2025 | 12:22:58,597 | 45 | 33,03 | |
| 45 | 33,03 | |||
| 45 | 33,03 | |||
| 06.05.2025 | 12:22:58,393 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 06.05.2025 | 12:21:16,134 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 06.05.2025 | 12:20:15,882 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 500 | 33,11 | |||
| 06.05.2025 | 12:20:08,425 | 140 | 33,12 | |
| 140 | 33,12 | |||
| 140 | 33,12 | |||
| 06.05.2025 | 12:17:37,326 | 500 | 33,13 | |
| 500 | 33,13 | |||
| 500 | 33,13 | |||
| 06.05.2025 | 12:15:08,796 | 1 000 | 33,08 | |
| 1 000 | 33,08 | |||
| 1 000 | 33,08 | |||
| 06.05.2025 | 12:12:55,505 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 06.05.2025 | 12:12:50,535 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 06.05.2025 | 12:10:53,913 | 46 | 33,09 | |
| 46 | 33,09 | |||
| 46 | 33,09 | |||
| 06.05.2025 | 12:10:08,644 | 15 | 33,11 | |
| 15 | 33,11 | |||
| 15 | 33,11 | |||
| 06.05.2025 | 12:09:40,671 | 4 | 33,11 | |
| 4 | 33,11 | |||
| 4 | 33,11 | |||
| 06.05.2025 | 12:08:31,062 | 30 | 33,15 | |
| 30 | 33,15 | |||
| 30 | 33,15 | |||
| 06.05.2025 | 12:08:17,438 | 200 | 33,13 | |
| 200 | 33,13 | |||
| 200 | 33,13 | |||
| 06.05.2025 | 12:06:44,159 | 2 500 | 33,15 | |
| 2 500 | 33,15 | |||
| 2 500 | 33,15 | |||
| 06.05.2025 | 12:06:00,778 | 200 | 33,15 | |
| 200 | 33,15 | |||
| 200 | 33,15 | |||
| 06.05.2025 | 12:04:32,195 | 5 | 33,15 | |
| 5 | 33,15 | |||
| 5 | 33,15 | |||
| 06.05.2025 | 12:03:21,750 | 115 | 33,16 | |
| 115 | 33,16 | |||
| 115 | 33,16 | |||
| 06.05.2025 | 11:58:48,936 | 50 | 33,12 | |
| 50 | 33,12 | |||
| 50 | 33,12 | |||
| 06.05.2025 | 11:58:46,281 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 06.05.2025 | 11:57:36,831 | 10 | 33,12 | |
| 10 | 33,12 | |||
| 10 | 33,12 | |||
| 06.05.2025 | 11:57:23,477 | 20 | 33,12 | |
| 20 | 33,12 | |||
| 20 | 33,12 | |||
| 06.05.2025 | 11:56:54,468 | 10 | 33,11 | |
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 06.05.2025 | 11:54:42,620 | 300 | 33,11 | |
| 300 | 33,11 | |||
| 300 | 33,11 | |||
| 06.05.2025 | 11:53:40,581 | 10 | 33,08 | |
| 10 | 33,08 | |||
| 10 | 33,08 | |||
| 06.05.2025 | 11:52:45,106 | 70 | 33,07 | |
| 70 | 33,07 | |||
| 70 | 33,07 | |||
| 06.05.2025 | 11:52:14,942 | 400 | 33,06 | |
| 400 | 33,06 | |||
| 400 | 33,06 | |||
| 06.05.2025 | 11:51:16,400 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.05.2025 | 11:43:29,146 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 06.05.2025 | 11:40:44,738 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 06.05.2025 | 11:40:32,363 | 400 | 33,02 | |
| 400 | 33,02 | |||
| 400 | 33,02 | |||
| 06.05.2025 | 11:39:25,565 | 90 | 33,00 | |
| 90 | 33,00 | |||
| 90 | 33,00 | |||
| 06.05.2025 | 11:36:40,827 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 06.05.2025 | 11:35:36,878 | 2 000 | 33,03 | |
| 2 000 | 33,03 | |||
| 2 000 | 33,03 | |||
| 06.05.2025 | 11:35:01,413 | 220 | 33,02 | |
| 220 | 33,02 | |||
| 220 | 33,02 | |||
| 06.05.2025 | 11:32:36,036 | 1 000 | 33,04 | |
| 1 000 | 33,04 | |||
| 1 000 | 33,04 | |||
| 06.05.2025 | 11:32:17,386 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 06.05.2025 | 11:28:39,148 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 06.05.2025 | 11:26:41,374 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 06.05.2025 | 11:25:35,749 | 29 000 | 32,95 | |
| 28 990 | 32,95 | |||
| 10 | 32,95 | |||
| 29 000 | 32,95 | |||
| 06.05.2025 | 11:24:29,608 | 1 000 | 33,03 | |
| 1 000 | 33,03 | |||
| 1 000 | 33,03 | |||
| 06.05.2025 | 11:19:02,410 | 340 | 33,04 | |
| 340 | 33,04 | |||
| 340 | 33,04 | |||
| 06.05.2025 | 11:18:41,850 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.05.2025 | 11:18:12,567 | 247 | 33,04 | |
| 247 | 33,04 | |||
| 247 | 33,04 | |||
| 06.05.2025 | 11:18:12,434 | 3 503 | 33,04 | |
| 3 503 | 33,04 | |||
| 2 000 | 33,04 | |||
| 1 503 | 33,04 | |||
| 06.05.2025 | 11:18:01,440 | 1 250 | 33,04 | |
| 1 250 | 33,04 | |||
| 1 250 | 33,04 | |||
| 06.05.2025 | 11:16:29,428 | 250 | 32,99 | |
| 250 | 32,99 | |||
| 250 | 32,99 | |||
| 06.05.2025 | 11:14:52,291 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 06.05.2025 | 11:14:18,231 | 16 | 33,04 | |
| 16 | 33,04 | |||
| 16 | 33,04 | |||
| 06.05.2025 | 11:13:23,079 | 4 | 33,09 | |
| 4 | 33,09 | |||
| 4 | 33,09 | |||
| 06.05.2025 | 11:12:41,836 | 8 | 33,12 | |
| 8 | 33,12 | |||
| 8 | 33,12 | |||
| 06.05.2025 | 11:12:09,569 | 2 000 | 33,10 | |
| 2 000 | 33,10 | |||
| 2 000 | 33,10 | |||
| 06.05.2025 | 11:11:37,519 | 140 | 33,12 | |
| 140 | 33,12 | |||
| 140 | 33,12 | |||
| 06.05.2025 | 11:08:29,409 | 10 | 33,09 | |
| 10 | 33,09 | |||
| 10 | 33,09 | |||
| 06.05.2025 | 11:06:59,939 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 06.05.2025 | 11:06:40,008 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.05.2025 | 11:06:11,019 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.05.2025 | 11:05:54,148 | 25 | 33,03 | |
| 25 | 33,03 | |||
| 25 | 33,03 | |||
| 06.05.2025 | 11:05:45,890 | 2 000 | 33,04 | |
| 2 000 | 33,04 | |||
| 2 000 | 33,04 | |||
| 06.05.2025 | 11:05:35,650 | 24 061 | 32,91 | |
| 24 000 | 32,91 | |||
| 23 411 | 32,91 | |||
| 61 | 32,91 | |||
| 500 | 32,91 | |||
| 150 | 32,91 | |||
| 06.05.2025 | 11:05:21,579 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 06.05.2025 | 11:04:30,361 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 06.05.2025 | 11:02:46,926 | 200 | 32,99 | |
| 200 | 32,99 | |||
| 200 | 32,99 | |||
| 06.05.2025 | 11:02:22,109 | 1 000 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 000 | 33,00 | |||
| 06.05.2025 | 11:01:49,498 | 300 | 33,01 | |
| 300 | 33,01 | |||
| 300 | 33,01 | |||
| 06.05.2025 | 11:01:38,644 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 06.05.2025 | 11:01:08,288 | 20 | 33,00 | |
| 20 | 33,00 | |||
| 20 | 33,00 | |||
| 06.05.2025 | 11:00:48,324 | 33 | 33,02 | |
| 33 | 33,02 | |||
| 33 | 33,02 | |||
| 06.05.2025 | 10:59:02,314 | 1 000 | 33,04 | |
| 1 000 | 33,04 | |||
| 1 000 | 33,04 | |||
| 06.05.2025 | 10:58:05,968 | 300 | 33,03 | |
| 300 | 33,03 | |||
| 300 | 33,03 | |||
| 06.05.2025 | 10:58:01,648 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 06.05.2025 | 10:58:00,838 | 15 | 33,04 | |
| 15 | 33,04 | |||
| 15 | 33,04 | |||
| 06.05.2025 | 10:57:57,673 | 70 | 33,03 | |
| 70 | 33,03 | |||
| 70 | 33,03 | |||
| 06.05.2025 | 10:57:54,984 | 500 | 33,03 | |
| 500 | 33,03 | |||
| 500 | 33,03 | |||
| 06.05.2025 | 10:57:01,266 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 06.05.2025 | 10:56:19,566 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 06.05.2025 | 10:56:15,493 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 06.05.2025 | 10:56:13,431 | 15 | 33,02 | |
| 15 | 33,02 | |||
| 15 | 33,02 | |||
| 06.05.2025 | 10:56:10,316 | 20 | 33,02 | |
| 20 | 33,02 | |||
| 20 | 33,02 | |||
| 06.05.2025 | 10:55:13,224 | 800 | 33,02 | |
| 800 | 33,02 | |||
| 800 | 33,02 | |||
| 06.05.2025 | 10:54:33,999 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 06.05.2025 | 10:53:53,685 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 06.05.2025 | 10:53:29,995 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 06.05.2025 | 10:53:02,664 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 06.05.2025 | 10:52:53,877 | 60 | 33,02 | |
| 60 | 33,02 | |||
| 60 | 33,02 | |||
| 06.05.2025 | 10:52:23,626 | 2 | 33,01 | |
| 2 | 33,01 | |||
| 2 | 33,01 | |||
| 06.05.2025 | 10:52:16,175 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 06.05.2025 | 10:52:10,275 | 350 | 33,00 | |
| 350 | 33,00 | |||
| 350 | 33,00 | |||
| 06.05.2025 | 10:49:56,687 | 2 000 | 32,98 | |
| 2 000 | 32,98 | |||
| 2 000 | 32,98 | |||
| 06.05.2025 | 10:49:18,858 | 130 | 32,99 | |
| 130 | 32,99 | |||
| 130 | 32,99 | |||
| 06.05.2025 | 10:48:57,629 | 150 | 32,98 | |
| 150 | 32,98 | |||
| 150 | 32,98 | |||
| 06.05.2025 | 10:48:22,322 | 30 | 32,98 | |
| 30 | 32,98 | |||
| 30 | 32,98 | |||
| 06.05.2025 | 10:48:20,712 | 3 | 32,97 | |
| 3 | 32,97 | |||
| 3 | 32,97 | |||
| 06.05.2025 | 10:48:14,977 | 10 | 32,98 | |
| 10 | 32,98 | |||
| 10 | 32,98 | |||
| 06.05.2025 | 10:48:07,749 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 06.05.2025 | 10:48:03,899 | 350 | 32,97 | |
| 350 | 32,97 | |||
| 350 | 32,97 | |||
| 06.05.2025 | 10:47:44,525 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 200 | 32,96 | |||
| 06.05.2025 | 10:46:53,154 | 1 000 | 32,97 | |
| 1 000 | 32,97 | |||
| 1 000 | 32,97 | |||
| 06.05.2025 | 10:45:57,019 | 138 | 32,96 | |
| 138 | 32,96 | |||
| 138 | 32,96 | |||
| 06.05.2025 | 10:45:56,357 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 06.05.2025 | 10:45:55,545 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 06.05.2025 | 10:45:55,425 | 862 | 32,96 | |
| 862 | 32,96 | |||
| 500 | 32,96 | |||
| 362 | 32,96 | |||
| 06.05.2025 | 10:45:37,033 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 06.05.2025 | 10:43:34,862 | 124 | 32,96 | |
| 124 | 32,96 | |||
| 124 | 32,96 | |||
| 06.05.2025 | 10:42:57,937 | 210 | 32,96 | |
| 210 | 32,96 | |||
| 210 | 32,96 | |||
| 06.05.2025 | 10:40:16,457 | 20 | 32,95 | |
| 20 | 32,95 | |||
| 20 | 32,95 | |||
| 06.05.2025 | 10:39:51,740 | 1 000 | 32,93 | |
| 1 000 | 32,93 | |||
| 1 000 | 32,93 | |||
| 06.05.2025 | 10:39:31,600 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 06.05.2025 | 10:39:21,568 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 06.05.2025 | 10:39:02,694 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 06.05.2025 | 10:38:34,253 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 06.05.2025 | 10:38:24,815 | 2 | 33,02 | |
| 2 | 33,02 | |||
| 2 | 33,02 | |||
| 06.05.2025 | 10:38:16,186 | 1 000 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 000 | 33,00 | |||
| 06.05.2025 | 10:38:12,554 | 50 | 33,01 | |
| 50 | 33,01 | |||
| 50 | 33,01 | |||
| 06.05.2025 | 10:38:09,822 | 5 000 | 32,98 | |
| 5 000 | 32,98 | |||
| 5 000 | 32,98 | |||
| 06.05.2025 | 10:36:28,693 | 1 000 | 32,97 | |
| 1 000 | 32,97 | |||
| 1 000 | 32,97 | |||
| 06.05.2025 | 10:36:04,904 | 25 | 32,96 | |
| 25 | 32,96 | |||
| 25 | 32,96 | |||
| 06.05.2025 | 10:35:18,532 | 100 | 32,94 | |
| 100 | 32,94 | |||
| 100 | 32,94 | |||
| 06.05.2025 | 10:34:59,938 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 06.05.2025 | 10:34:51,585 | 450 | 32,93 | |
| 450 | 32,93 | |||
| 450 | 32,93 | |||
| 06.05.2025 | 10:34:33,439 | 10 | 32,92 | |
| 10 | 32,92 | |||
| 10 | 32,92 | |||
| 06.05.2025 | 10:34:00,937 | 76 | 32,92 | |
| 76 | 32,92 | |||
| 76 | 32,92 | |||
| 06.05.2025 | 10:33:40,418 | 1 | 32,93 | |
| 1 | 32,93 | |||
| 1 | 32,93 | |||
| 06.05.2025 | 10:33:37,396 | 19 | 32,93 | |
| 19 | 32,93 | |||
| 19 | 32,93 | |||
| 06.05.2025 | 10:33:32,997 | 50 | 32,93 | |
| 50 | 32,93 | |||
| 50 | 32,93 | |||
| 06.05.2025 | 10:33:26,348 | 80 | 32,91 | |
| 80 | 32,91 | |||
| 80 | 32,91 | |||
| 06.05.2025 | 10:33:09,947 | 200 | 32,95 | |
| 200 | 32,95 | |||
| 200 | 32,95 | |||
| 06.05.2025 | 10:32:58,181 | 10 | 32,95 | |
| 10 | 32,95 | |||
| 10 | 32,95 | |||
| 06.05.2025 | 10:32:45,366 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 06.05.2025 | 10:32:22,763 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 06.05.2025 | 10:32:18,711 | 200 | 32,97 | |
| 200 | 32,97 | |||
| 200 | 32,97 | |||
| 06.05.2025 | 10:32:16,548 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 06.05.2025 | 10:32:12,032 | 189 | 33,00 | |
| 189 | 33,00 | |||
| 189 | 33,00 | |||
| 06.05.2025 | 10:32:11,846 | 1 000 | 33,00 | |
| 70 | 33,00 | |||
| 3 | 33,00 | |||
| 492 | 33,00 | |||
| 20 | 33,00 | |||
| 1 000 | 33,00 | |||
| 240 | 33,00 | |||
| 15 | 33,00 | |||
| 160 | 33,00 | |||
| 06.05.2025 | 10:32:11,599 | 800 | 33,00 | |
| 20 | 33,00 | |||
| 30 | 33,00 | |||
| 300 | 33,00 | |||
| 450 | 33,00 | |||
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 600 | 33,00 | |||
| 06.05.2025 | 10:31:50,242 | 1 000 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 724 | 33,00 | |||
| 25 | 33,00 | |||
| 1 000 | 33,00 | |||
| 8 | 33,00 | |||
| 5 | 33,00 | |||
| 30 | 33,00 | |||
| 8 | 33,00 | |||
| 06.05.2025 | 10:31:49,329 | 120 | 33,01 | |
| 120 | 33,01 | |||
| 120 | 33,01 | |||
| 06.05.2025 | 10:31:49,288 | 500 | 33,03 | |
| 500 | 33,03 | |||
| 500 | 33,03 | |||
| 06.05.2025 | 10:29:58,062 | 255 | 33,05 | |
| 200 | 33,05 | |||
| 5 | 33,05 | |||
| 255 | 33,05 | |||
| 50 | 33,05 | |||
| 06.05.2025 | 10:28:59,471 | 10 | 33,10 | |
| 10 | 33,10 | |||
| 10 | 33,10 | |||
| 06.05.2025 | 10:28:48,394 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 06.05.2025 | 10:28:42,111 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 06.05.2025 | 10:27:54,758 | 1 000 | 33,07 | |
| 1 000 | 33,07 | |||
| 1 000 | 33,07 | |||
| 06.05.2025 | 10:27:48,304 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.05.2025 | 10:27:45,950 | 100 | 33,10 | |
| 50 | 33,10 | |||
| 100 | 33,10 | |||
| 50 | 33,10 | |||
| 06.05.2025 | 10:27:27,314 | 350 | 33,11 | |
| 350 | 33,11 | |||
| 350 | 33,11 | |||
| 06.05.2025 | 10:27:12,798 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 06.05.2025 | 10:25:44,033 | 400 | 33,16 | |
| 400 | 33,16 | |||
| 400 | 33,16 | |||
| 06.05.2025 | 10:25:33,066 | 265 | 33,15 | |
| 265 | 33,15 | |||
| 265 | 33,15 | |||
| 06.05.2025 | 10:24:35,558 | 200 | 33,17 | |
| 200 | 33,17 | |||
| 200 | 33,17 | |||
| 06.05.2025 | 10:24:33,544 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 300 | 33,17 | |||
| 06.05.2025 | 10:23:30,181 | 175 | 33,17 | |
| 175 | 33,17 | |||
| 175 | 33,17 | |||
| 06.05.2025 | 10:23:03,151 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 06.05.2025 | 10:21:54,768 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 06.05.2025 | 10:21:43,557 | 150 | 33,25 | |
| 150 | 33,25 | |||
| 150 | 33,25 | |||
| 06.05.2025 | 10:19:14,573 | 35 | 33,25 | |
| 35 | 33,25 | |||
| 35 | 33,25 | |||
| 06.05.2025 | 10:19:04,263 | 150 | 33,25 | |
| 150 | 33,25 | |||
| 150 | 33,25 | |||
| 06.05.2025 | 10:18:20,512 | 1 000 | 33,25 | |
| 1 000 | 33,25 | |||
| 1 000 | 33,25 | |||
| 06.05.2025 | 10:15:29,361 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 06.05.2025 | 10:14:15,230 | 75 | 33,25 | |
| 75 | 33,25 | |||
| 75 | 33,25 | |||
| 06.05.2025 | 10:13:59,046 | 12 | 33,26 | |
| 12 | 33,26 | |||
| 12 | 33,26 | |||
| 06.05.2025 | 10:13:31,918 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 06.05.2025 | 10:12:57,925 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 06.05.2025 | 10:11:55,529 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 06.05.2025 | 10:10:04,004 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 06.05.2025 | 10:09:14,974 | 607 | 33,32 | |
| 607 | 33,32 | |||
| 607 | 33,32 | |||
| 06.05.2025 | 10:07:31,460 | 100 | 33,32 | |
| 100 | 33,32 | |||
| 100 | 33,32 | |||
| 06.05.2025 | 10:07:18,097 | 48 | 33,32 | |
| 48 | 33,32 | |||
| 48 | 33,32 | |||
| 06.05.2025 | 10:07:09,807 | 30 | 33,33 | |
| 30 | 33,33 | |||
| 30 | 33,33 | |||
| 06.05.2025 | 10:06:33,934 | 115 | 33,34 | |
| 115 | 33,34 | |||
| 115 | 33,34 | |||
| 06.05.2025 | 10:05:12,275 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 06.05.2025 | 10:04:39,106 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 06.05.2025 | 10:04:33,531 | 126 | 33,33 | |
| 126 | 33,33 | |||
| 126 | 33,33 | |||
| 06.05.2025 | 10:03:32,669 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 06.05.2025 | 10:02:32,766 | 60 | 33,33 | |
| 60 | 33,33 | |||
| 60 | 33,33 | |||
| 06.05.2025 | 10:01:16,551 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 06.05.2025 | 10:01:12,979 | 100 | 33,33 | |
| 100 | 33,33 | |||
| 100 | 33,33 | |||
| 06.05.2025 | 10:00:48,775 | 230 | 33,34 | |
| 230 | 33,34 | |||
| 230 | 33,34 | |||
| 06.05.2025 | 09:59:31,632 | 50 | 33,34 | |
| 50 | 33,34 | |||
| 50 | 33,34 | |||
| 06.05.2025 | 09:58:25,960 | 150 | 33,34 | |
| 150 | 33,34 | |||
| 150 | 33,34 | |||
| 06.05.2025 | 09:57:47,734 | 150 | 33,36 | |
| 150 | 33,36 | |||
| 150 | 33,36 | |||
| 06.05.2025 | 09:56:39,549 | 15 | 33,35 | |
| 15 | 33,35 | |||
| 15 | 33,35 | |||
| 06.05.2025 | 09:55:39,511 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 06.05.2025 | 09:55:14,805 | 61 | 33,33 | |
| 61 | 33,33 | |||
| 61 | 33,33 | |||
| 06.05.2025 | 09:55:02,335 | 60 | 33,33 | |
| 60 | 33,33 | |||
| 60 | 33,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 624,50
Ask: 1 625,00
Umsatz: 184 084 TEUR -
RENK Group AG
Bid: 57,24 / Ask: 57,28
Umsatz: 32 836 TEUR -
Palantir Technologies Inc.
Bid: 99,88 / Ask: 99,98
Umsatz: 29 649 TEUR -
Allianz SE
Bid: 376,50 / Ask: 376,60
Umsatz: 28 285 TEUR -
BASF SE
Bid: 42,12 / Ask: 42,13
Umsatz: 18 920 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 14:35:51
Letzte Aktualisierung:
06.05.2025 @ 14:35:51