Tradegate Exchange

Volkswagen AG VZ

1356

1035

89,50

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	16:33:53,567	23		89,50
			23	89,50
			23	89,50
01/08/2025	16:33:49,708	30		89,46
			30	89,46
			30	89,46
01/08/2025	16:33:28,332	4		89,52
			4	89,52
			4	89,52
01/08/2025	16:32:12,493	2		89,50
			2	89,50
			2	89,50
01/08/2025	16:31:20,638	16		89,44
			16	89,44
			16	89,44
01/08/2025	16:30:52,265	10		89,52
			10	89,52
			10	89,52
01/08/2025	16:30:20,368	200		89,52
			200	89,52
			200	89,52
01/08/2025	16:30:15,681	25		89,52
			25	89,52
			25	89,52
01/08/2025	16:30:14,154	200		89,48
			200	89,48
			200	89,48
01/08/2025	16:29:56,420	27		89,46
			27	89,46
			27	89,46
01/08/2025	16:29:36,451	125		89,50
			100	89,50
			125	89,50
			25	89,50
01/08/2025	16:29:32,672	100		89,52
			100	89,52
			100	89,52
01/08/2025	16:29:12,451	4		89,62
			4	89,62
			4	89,62
01/08/2025	16:28:51,125	200		89,56
			200	89,56
			200	89,56
01/08/2025	16:28:44,209	50		89,62
			50	89,62
			50	89,62
01/08/2025	16:28:19,450	110		89,62
			110	89,62
			110	89,62
01/08/2025	16:27:59,770	50		89,60
			50	89,60
			50	89,60
01/08/2025	16:27:51,812	130		89,60
			100	89,60
			130	89,60
			30	89,60
01/08/2025	16:26:28,625	111		89,70
			111	89,70
			111	89,70
01/08/2025	16:26:27,747	75		89,70
			75	89,70
			75	89,70
01/08/2025	16:26:14,377	14		89,60
			5	89,60
			14	89,60
			9	89,60
01/08/2025	16:26:10,836	100		89,66
			100	89,66
			100	89,66
01/08/2025	16:26:02,117	10		89,64
			10	89,64
			10	89,64
01/08/2025	16:25:57,457	30		89,64
			30	89,64
			30	89,64
01/08/2025	16:25:51,957	5		89,64
			5	89,64
			5	89,64
01/08/2025	16:25:40,506	34		89,66
			34	89,66
			34	89,66
01/08/2025	16:25:35,648	12		89,66
			12	89,66
			12	89,66
01/08/2025	16:24:38,057	1		89,60
			1	89,60
			1	89,60
01/08/2025	16:24:03,473	50		89,60
			50	89,60
			50	89,60
01/08/2025	16:23:44,220	5		89,60
			5	89,60
			5	89,60
01/08/2025	16:23:36,579	100		89,62
			100	89,62
			100	89,62
01/08/2025	16:23:09,096	55		89,60
			55	89,60
			55	89,60
01/08/2025	16:22:47,375	20		89,64
			20	89,64
			20	89,64
01/08/2025	16:22:23,265	115		89,78
			115	89,78
			115	89,78
01/08/2025	16:22:07,749	35		89,72
			35	89,72
			35	89,72
01/08/2025	16:22:00,502	22		89,74
			22	89,74
			22	89,74
01/08/2025	16:21:35,458	55		89,80
			55	89,80
			55	89,80
01/08/2025	16:21:31,727	150		89,82
			150	89,82
			150	89,82
01/08/2025	16:19:59,556	300		89,78
			300	89,78
			300	89,78
01/08/2025	16:19:35,621	3		89,86
			3	89,86
			3	89,86
01/08/2025	16:19:16,059	150		89,82
			150	89,82
			150	89,82
01/08/2025	16:18:34,941	100		89,86
			100	89,86
			100	89,86
01/08/2025	16:18:30,208	50		89,86
			50	89,86
			50	89,86
01/08/2025	16:17:52,577	1		89,82
			1	89,82
			1	89,82
01/08/2025	16:17:11,160	1		89,72
			1	89,72
			1	89,72
01/08/2025	16:15:05,647	5		89,66
			5	89,66
			5	89,66
01/08/2025	16:15:05,498	20		89,64
			20	89,64
			20	89,64
01/08/2025	16:15:02,162	8		89,64
			8	89,64
			8	89,64
01/08/2025	16:14:49,017	400		89,60
			400	89,60
			400	89,60
01/08/2025	16:14:29,905	12		89,62
			12	89,62
			12	89,62
01/08/2025	16:14:18,686	34		89,62
			34	89,62
			34	89,62
01/08/2025	16:13:42,399	20		89,58
			20	89,58
			20	89,58
01/08/2025	16:13:37,822	80		89,64
			80	89,64
			80	89,64
01/08/2025	16:13:28,227	5		89,66
			5	89,66
			5	89,66
01/08/2025	16:12:54,026	9		89,62
			9	89,62
			9	89,62
01/08/2025	16:12:41,194	100		89,62
			100	89,62
			100	89,62
01/08/2025	16:12:40,113	50		89,58
			50	89,58
			50	89,58
01/08/2025	16:12:28,713	1		89,62
			1	89,62
			1	89,62
01/08/2025	16:12:22,074	30		89,60
			30	89,60
			30	89,60
01/08/2025	16:12:21,945	2		89,60
			2	89,60
			2	89,60
01/08/2025	16:11:58,941	201		89,60
			201	89,60
			201	89,60
01/08/2025	16:11:10,502	152		89,54
			152	89,54
			152	89,54
01/08/2025	16:10:57,939	20		89,56
			20	89,56
			20	89,56
01/08/2025	16:10:31,284	55		89,58
			55	89,58
			55	89,58
01/08/2025	16:09:17,913	48		89,52
			48	89,52
			48	89,52
01/08/2025	16:08:45,553	25		89,44
			25	89,44
			25	89,44
01/08/2025	16:08:37,740	3		89,38
			3	89,38
			3	89,38
01/08/2025	16:08:22,981	35		89,34
			35	89,34
			35	89,34
01/08/2025	16:08:09,662	135		89,42
			100	89,42
			135	89,42
			35	89,42
01/08/2025	16:07:52,618	10		89,42
			10	89,42
			10	89,42
01/08/2025	16:07:33,841	5		89,44
			5	89,44
			5	89,44
01/08/2025	16:07:32,355	80		89,44
			80	89,44
			80	89,44
01/08/2025	16:07:25,284	60		89,40
			60	89,40
			60	89,40
01/08/2025	16:06:55,068	30		89,48
			30	89,48
			30	89,48
01/08/2025	16:06:52,667	300		89,50
			300	89,50
			300	89,50
01/08/2025	16:06:32,636	15		89,52
			15	89,52
			15	89,52
01/08/2025	16:06:22,816	20		89,54
			20	89,54
			20	89,54
01/08/2025	16:05:51,784	50		89,54
			50	89,54
			50	89,54
01/08/2025	16:05:05,783	50		89,62
			50	89,62
			50	89,62
01/08/2025	16:04:27,102	20		89,52
			20	89,52
			20	89,52
01/08/2025	16:04:13,922	8		89,50
			8	89,50
			8	89,50
01/08/2025	16:04:07,619	6		89,48
			6	89,48
			6	89,48
01/08/2025	16:03:26,549	280		89,52
			280	89,52
			280	89,52
01/08/2025	16:03:05,435	111		89,54
			111	89,54
			111	89,54
01/08/2025	16:02:46,184	20		89,50
			20	89,50
			20	89,50
01/08/2025	16:02:44,762	1		89,50
			1	89,50
			1	89,50
01/08/2025	16:00:34,447	15		89,30
			15	89,30
			15	89,30
01/08/2025	16:00:26,387	50		89,36
			50	89,36
			50	89,36
01/08/2025	16:00:12,152	50		89,40
			50	89,40
			50	89,40
01/08/2025	16:00:11,231	1		89,40
			1	89,40
			1	89,40
01/08/2025	16:00:10,997	2		89,42
			2	89,42
			2	89,42
01/08/2025	15:59:42,567	3		89,48
			3	89,48
			3	89,48
01/08/2025	15:59:35,798	3		89,48
			3	89,48
			3	89,48
01/08/2025	15:59:00,068	1		89,50
			1	89,50
			1	89,50
01/08/2025	15:58:53,114	200		89,50
			100	89,50
			200	89,50
			100	89,50
01/08/2025	15:58:52,365	40		89,52
			40	89,52
			40	89,52
01/08/2025	15:58:41,651	1		89,52
			1	89,52
			1	89,52
01/08/2025	15:58:12,345	1		89,52
			1	89,52
			1	89,52
01/08/2025	15:58:10,311	15		89,54
			15	89,54
			15	89,54
01/08/2025	15:58:08,850	1		89,54
			1	89,54
			1	89,54
01/08/2025	15:57:17,582	50		89,60
			50	89,60
			50	89,60
01/08/2025	15:57:13,086	1		89,60
			1	89,60
			1	89,60
01/08/2025	15:56:14,475	6		89,50
			6	89,50
			6	89,50
01/08/2025	15:55:54,602	30		89,46
			30	89,46
			30	89,46
01/08/2025	15:55:34,464	125		89,36
			125	89,36
			125	89,36
01/08/2025	15:55:32,019	120		89,38
			120	89,38
			120	89,38
01/08/2025	15:55:23,686	10		89,38
			10	89,38
			10	89,38
01/08/2025	15:55:10,152	28		89,38
			28	89,38
			28	89,38
01/08/2025	15:55:07,406	40		89,34
			40	89,34
			40	89,34
01/08/2025	15:55:05,865	40		89,38
			40	89,38
			1	89,38
			39	89,38
01/08/2025	15:55:00,833	25		89,36
			25	89,36
			25	89,36
01/08/2025	15:54:05,816	106		89,28
			56	89,28
			50	89,28
			106	89,28
01/08/2025	15:53:56,124	165		89,30
			165	89,30
			50	89,30
			100	89,30
			15	89,30
01/08/2025	15:53:37,686	3		89,30
			3	89,30
			3	89,30
01/08/2025	15:53:27,105	12		89,34
			12	89,34
			12	89,34
01/08/2025	15:53:14,123	1		89,34
			1	89,34
			1	89,34
01/08/2025	15:53:13,791	50		89,34
			50	89,34
			50	89,34
01/08/2025	15:53:11,313	10		89,34
			10	89,34
			10	89,34
01/08/2025	15:52:57,801	19		89,36
			19	89,36
			19	89,36
01/08/2025	15:52:57,180	100		89,40
			100	89,40
			100	89,40
01/08/2025	15:52:45,588	10		89,40
			10	89,40
			10	89,40
01/08/2025	15:52:35,829	50		89,46
			50	89,46
			50	89,46
01/08/2025	15:52:07,195	1		89,44
			1	89,44
			1	89,44
01/08/2025	15:51:46,139	44		89,40
			44	89,40
			44	89,40
01/08/2025	15:51:22,015	30		89,42
			30	89,42
			30	89,42
01/08/2025	15:51:21,601	150		89,40
			150	89,40
			150	89,40
01/08/2025	15:50:26,009	33		89,42
			33	89,42
			33	89,42
01/08/2025	15:50:07,016	1		89,42
			1	89,42
			1	89,42
01/08/2025	15:50:03,624	56		89,42
			56	89,42
			56	89,42
01/08/2025	15:49:48,784	4		89,44
			4	89,44
			4	89,44
01/08/2025	15:49:30,098	11		89,46
			11	89,46
			11	89,46
01/08/2025	15:49:09,732	1		89,48
			1	89,48
			1	89,48
01/08/2025	15:48:58,556	50		89,48
			50	89,48
			50	89,48
01/08/2025	15:48:57,283	376		89,50
			30	89,50
			100	89,50
			8	89,50
			100	89,50
			5	89,50
			30	89,50
			25	89,50
			376	89,50
			40	89,50
			28	89,50
			10	89,50
01/08/2025	15:48:52,960	550		89,50
			100	89,50
			100	89,50
			11	89,50
			4	89,50
			100	89,50
			33	89,50
			550	89,50
			2	89,50
			100	89,50
			100	89,50
01/08/2025	15:48:47,078	50		89,52
			50	89,52
			50	89,52
01/08/2025	15:48:32,307	300		89,52
			300	89,52
			300	89,52
01/08/2025	15:48:20,132	20		89,56
			20	89,56
			20	89,56
01/08/2025	15:48:19,723	4		89,58
			4	89,58
			4	89,58
01/08/2025	15:48:11,194	2		89,52
			2	89,52
			2	89,52
01/08/2025	15:48:09,309	89		89,54
			69	89,54
			89	89,54
			20	89,54
01/08/2025	15:48:07,136	100		89,56
			100	89,56
			100	89,56
01/08/2025	15:48:01,910	300		89,58
			300	89,58
			300	89,58
01/08/2025	15:48:01,732	350		89,58
			350	89,58
			350	89,58
01/08/2025	15:47:57,274	450		89,58
			450	89,58
			450	89,58
01/08/2025	15:47:56,404	170		89,60
			10	89,60
			110	89,60
			50	89,60
			170	89,60
01/08/2025	15:47:55,345	8		89,64
			8	89,64
			8	89,64
01/08/2025	15:47:50,929	50		89,64
			50	89,64
			50	89,64
01/08/2025	15:46:46,393	3		89,64
			3	89,64
			3	89,64
01/08/2025	15:45:22,248	36		89,62
			6	89,62
			36	89,62
			30	89,62
01/08/2025	15:45:21,238	10		89,68
			10	89,68
			10	89,68
01/08/2025	15:45:09,540	100		89,68
			100	89,68
			100	89,68
01/08/2025	15:44:50,634	60		89,66
			60	89,66
			60	89,66
01/08/2025	15:44:33,280	100		89,68
			100	89,68
			100	89,68
01/08/2025	15:44:24,564	35		89,66
			35	89,66
			35	89,66
01/08/2025	15:44:05,761	30		89,72
			30	89,72
			30	89,72
01/08/2025	15:43:38,026	3		89,64
			3	89,64
			3	89,64
01/08/2025	15:43:31,288	2		89,70
			2	89,70
			2	89,70
01/08/2025	15:42:45,304	100		89,70
			100	89,70
			100	89,70
01/08/2025	15:42:42,983	4		89,70
			4	89,70
			4	89,70
01/08/2025	15:42:36,778	110		89,70
			110	89,70
			10	89,70
			100	89,70
01/08/2025	15:41:39,479	150		89,74
			150	89,74
			150	89,74
01/08/2025	15:41:10,242	10		89,76
			10	89,76
			10	89,76
01/08/2025	15:40:54,605	130		89,72
			130	89,72
			130	89,72
01/08/2025	15:40:44,724	3		89,74
			3	89,74
			3	89,74
01/08/2025	15:40:04,506	110		89,74
			110	89,74
			110	89,74
01/08/2025	15:40:03,307	100		89,72
			100	89,72
			100	89,72
01/08/2025	15:40:00,330	105		89,74
			100	89,74
			5	89,74
			105	89,74
01/08/2025	15:39:34,160	3		89,82
			3	89,82
			3	89,82
01/08/2025	15:39:18,487	50		89,80
			50	89,80
			50	89,80
01/08/2025	15:39:00,996	2		89,82
			2	89,82
			2	89,82
01/08/2025	15:38:40,668	100		89,88
			100	89,88
			100	89,88
01/08/2025	15:38:35,411	1		89,84
			1	89,84
			1	89,84
01/08/2025	15:38:33,965	33		89,88
			33	89,88
			33	89,88
01/08/2025	15:38:28,016	15		89,86
			15	89,86
			15	89,86
01/08/2025	15:38:13,913	376		89,90
			376	89,90
			376	89,90
01/08/2025	15:37:45,914	2		89,94
			2	89,94
			2	89,94
01/08/2025	15:37:02,891	32		89,80
			32	89,80
			32	89,80
01/08/2025	15:36:50,500	15		89,88
			15	89,88
			15	89,88
01/08/2025	15:36:38,737	20		89,88
			20	89,88
			20	89,88
01/08/2025	15:36:34,534	10		89,86
			10	89,86
			10	89,86
01/08/2025	15:36:25,479	80		89,80
			80	89,80
			80	89,80
01/08/2025	15:36:20,512	1		89,84
			1	89,84
			1	89,84
01/08/2025	15:36:07,938	3		89,78
			3	89,78
			3	89,78
01/08/2025	15:35:55,964	10		89,84
			10	89,84
			10	89,84
01/08/2025	15:35:37,459	12		89,84
			12	89,84
			12	89,84
01/08/2025	15:35:19,133	22		89,84
			22	89,84
			22	89,84
01/08/2025	15:35:15,218	4		89,84
			4	89,84
			4	89,84
01/08/2025	15:34:48,966	50		89,82
			50	89,82
			50	89,82
01/08/2025	15:34:43,934	60		89,80
			60	89,80
			60	89,80
01/08/2025	15:34:22,809	400		89,80
			400	89,80
			400	89,80
01/08/2025	15:34:08,872	4		89,82
			4	89,82
			4	89,82
01/08/2025	15:34:05,518	207		89,80
			130	89,80
			207	89,80
			77	89,80
01/08/2025	15:33:52,245	22		89,92
			22	89,92
			22	89,92
01/08/2025	15:33:27,634	12		89,86
			12	89,86
			12	89,86
01/08/2025	15:33:24,068	310		89,88
			300	89,88
			10	89,88
			310	89,88
01/08/2025	15:32:49,368	350		89,84
			350	89,84
			350	89,84
01/08/2025	15:32:47,435	12		89,84
			12	89,84
			12	89,84
01/08/2025	15:32:37,143	100		89,84
			100	89,84
			100	89,84
01/08/2025	15:32:36,813	5		89,84
			5	89,84
			5	89,84
01/08/2025	15:32:34,459	10		89,84
			10	89,84
			10	89,84
01/08/2025	15:32:28,191	2		89,88
			2	89,88
			2	89,88
01/08/2025	15:32:23,301	30		89,88
			30	89,88
			30	89,88
01/08/2025	15:32:13,680	30		89,92
			30	89,92
			30	89,92
01/08/2025	15:31:51,532	278		90,00
			278	90,00
			278	90,00
01/08/2025	15:31:19,267	75		89,98
			75	89,98
			75	89,98
01/08/2025	15:29:57,773	20		89,92
			20	89,92
			20	89,92
01/08/2025	15:29:52,219	30		89,88
			30	89,88
			30	89,88
01/08/2025	15:29:00,949	20		89,80
			20	89,80
			20	89,80
01/08/2025	15:28:36,755	1		89,78
			1	89,78
			1	89,78
01/08/2025	15:27:54,537	60		89,78
			60	89,78
			60	89,78
01/08/2025	15:27:48,973	200		89,76
			200	89,76
			200	89,76
01/08/2025	15:27:38,220	50		89,82
			50	89,82
			50	89,82
01/08/2025	15:27:05,034	10		89,86
			10	89,86
			10	89,86
01/08/2025	15:26:18,791	12		89,94
			12	89,94
			12	89,94
01/08/2025	15:25:31,616	25		89,86
			25	89,86
			25	89,86
01/08/2025	15:24:41,694	350		89,90
			350	89,90
			350	89,90
01/08/2025	15:24:36,298	350		89,90
			350	89,90
			350	89,90
01/08/2025	15:24:35,999	12		89,92
			12	89,92
			12	89,92
01/08/2025	15:23:58,765	40		89,90
			40	89,90
			40	89,90
01/08/2025	15:23:42,693	3		89,92
			3	89,92
			3	89,92
01/08/2025	15:22:48,731	15		89,92
			15	89,92
			15	89,92
01/08/2025	15:22:23,707	220		89,92
			220	89,92
			220	89,92
01/08/2025	15:22:02,371	500		89,92
			500	89,92
			500	89,92
01/08/2025	15:20:42,304	55		89,84
			55	89,84
			55	89,84
01/08/2025	15:20:26,045	15		89,88
			15	89,88
			15	89,88
01/08/2025	15:20:20,281	20		89,92
			20	89,92
			20	89,92
01/08/2025	15:20:06,511	30		89,94
			30	89,94
			30	89,94
01/08/2025	15:20:03,103	120		90,00
			120	90,00
			120	90,00
01/08/2025	15:19:22,419	100		90,02
			100	90,02
			100	90,02
01/08/2025	15:19:21,551	5		90,02
			5	90,02
			5	90,02
01/08/2025	15:19:10,358	71		90,04
			71	90,04
			71	90,04
01/08/2025	15:19:09,643	20		90,04
			20	90,04
			20	90,04
01/08/2025	15:18:57,780	20		90,02
			20	90,02
			20	90,02
01/08/2025	15:17:48,670	7		89,82
			7	89,82
			7	89,82
01/08/2025	15:17:37,615	3		89,82
			3	89,82
			3	89,82
01/08/2025	15:17:06,510	1		89,80
			1	89,80
			1	89,80
01/08/2025	15:15:39,712	200		89,80
			200	89,80
			200	89,80
01/08/2025	15:15:39,286	20		89,78
			20	89,78
			20	89,78
01/08/2025	15:15:38,550	330		89,80
			10	89,80
			5	89,80
			330	89,80
			100	89,80
			10	89,80
			150	89,80
			55	89,80
01/08/2025	15:15:12,072	25		89,84
			25	89,84
			25	89,84
01/08/2025	15:14:38,588	30		89,82
			30	89,82
			30	89,82
01/08/2025	15:14:35,922	10		89,84
			10	89,84
			10	89,84
01/08/2025	15:14:09,449	40		89,82
			40	89,82
			40	89,82
01/08/2025	15:13:54,217	75		89,86
			75	89,86
			75	89,86
01/08/2025	15:13:54,064	50		89,88
			50	89,88
			50	89,88
01/08/2025	15:13:49,719	100		89,90
			100	89,90
			100	89,90
01/08/2025	15:13:14,084	15		89,88
			15	89,88
			15	89,88
01/08/2025	15:13:05,069	5		89,88
			5	89,88
			5	89,88
01/08/2025	15:13:02,523	605		89,84
			605	89,84
			605	89,84
01/08/2025	15:12:40,021	500		89,90
			500	89,90
			500	89,90
01/08/2025	15:12:21,798	200		89,94
			200	89,94
			200	89,94
01/08/2025	15:11:45,297	10		89,98
			10	89,98
			10	89,98
01/08/2025	15:11:31,365	10		89,98
			10	89,98
			10	89,98
01/08/2025	15:11:14,840	18		89,94
			18	89,94
			18	89,94
01/08/2025	15:11:01,702	33		89,94
			33	89,94
			33	89,94
01/08/2025	15:10:23,128	11		89,92
			11	89,92
			11	89,92
01/08/2025	15:09:33,839	200		89,88
			200	89,88
			200	89,88
01/08/2025	15:09:24,137	6		89,88
			6	89,88
			6	89,88
01/08/2025	15:08:36,286	39		89,90
			39	89,90
			39	89,90
01/08/2025	15:08:04,401	1		89,88
			1	89,88
			1	89,88
01/08/2025	15:07:36,768	200		89,88
			200	89,88
			200	89,88
01/08/2025	15:07:31,448	33		89,84
			33	89,84
			33	89,84
01/08/2025	15:07:24,161	15		89,86
			15	89,86
			15	89,86
01/08/2025	15:07:10,044	500		89,90
			500	89,90
			500	89,90
01/08/2025	15:06:29,736	50		89,94
			50	89,94
			50	89,94
01/08/2025	15:06:16,091	200		89,90
			200	89,90
			200	89,90
01/08/2025	15:06:03,861	15		89,94
			15	89,94
			15	89,94
01/08/2025	15:05:08,664	100		89,88
			100	89,88
			100	89,88
01/08/2025	15:04:47,786	1		89,92
			1	89,92
			1	89,92
01/08/2025	15:04:18,025	2		89,94
			2	89,94
			2	89,94
01/08/2025	15:04:01,401	20		89,92
			20	89,92
			20	89,92
01/08/2025	15:03:55,084	2		89,92
			2	89,92
			2	89,92
01/08/2025	15:03:24,373	20		89,90
			20	89,90
			20	89,90
01/08/2025	15:02:59,049	300		89,90
			300	89,90
			300	89,90
01/08/2025	15:01:53,354	173		89,88
			173	89,88
			173	89,88
01/08/2025	15:01:50,889	2		89,84
			2	89,84
			2	89,84
01/08/2025	15:01:42,660	35		89,90
			35	89,90
			35	89,90
01/08/2025	15:01:27,236	100		89,90
			100	89,90
			100	89,90
01/08/2025	15:00:14,522	40		89,90
			40	89,90
			40	89,90
01/08/2025	15:00:11,458	1		89,90
			1	89,90
			1	89,90
01/08/2025	15:00:07,683	20		89,90
			20	89,90
			20	89,90
01/08/2025	15:00:01,761	5		89,90
			5	89,90
			5	89,90
01/08/2025	14:59:45,779	50		89,86
			50	89,86
			50	89,86
01/08/2025	14:59:30,914	20		89,88
			20	89,88
			20	89,88
01/08/2025	14:59:03,506	619		89,90
			619	89,90
			619	89,90
01/08/2025	14:58:51,130	350		89,90
			169	89,90
			350	89,90
			181	89,90
01/08/2025	14:58:34,013	69		89,90
			57	89,90
			69	89,90
			12	89,90
01/08/2025	14:58:24,781	350		89,90
			100	89,90
			50	89,90
			162	89,90
			38	89,90
			350	89,90
01/08/2025	14:58:10,435	2		89,94
			2	89,94
			2	89,94
01/08/2025	14:58:04,438	35		89,96
			35	89,96
			35	89,96
01/08/2025	14:57:55,310	1		89,94
			1	89,94
			1	89,94
01/08/2025	14:57:38,118	20		89,94
			20	89,94
			20	89,94
01/08/2025	14:57:31,004	50		89,92
			50	89,92
			50	89,92
01/08/2025	14:56:58,952	1		89,96
			1	89,96
			1	89,96
01/08/2025	14:56:44,610	35		89,94
			35	89,94
			35	89,94
01/08/2025	14:56:40,895	100		89,96
			100	89,96
			100	89,96
01/08/2025	14:56:30,922	45		89,98
			45	89,98
			45	89,98
01/08/2025	14:55:42,592	100		90,02
			100	90,02
			100	90,02
01/08/2025	14:55:22,518	111		90,02
			111	90,02
			111	90,02
01/08/2025	14:55:00,185	350		90,00
			350	90,00
			350	90,00
01/08/2025	14:54:25,095	10		90,08
			10	90,08
			10	90,08
01/08/2025	14:53:22,386	350		90,04
			350	90,04
			350	90,04
01/08/2025	14:53:17,647	6		90,00
			6	90,00
			6	90,00
01/08/2025	14:52:20,146	22		90,00
			22	90,00
			22	90,00
01/08/2025	14:51:59,384	123		90,00
			12	90,00
			110	90,00
			1	90,00
			123	90,00
01/08/2025	14:51:37,913	10		90,08
			10	90,08
			10	90,08
01/08/2025	14:50:01,902	35		90,08
			35	90,08
			35	90,08
01/08/2025	14:49:19,226	210		90,14
			210	90,14
			210	90,14
01/08/2025	14:48:37,845	25		90,16
			25	90,16
			25	90,16
01/08/2025	14:46:25,513	1 183		90,12
			1 183	90,12
			3	90,12
			1 180	90,12
01/08/2025	14:45:55,577	400		90,12
			400	90,12
			400	90,12
01/08/2025	14:45:39,619	3		90,14
			3	90,14
			3	90,14
01/08/2025	14:45:33,308	38		90,14
			38	90,14
			38	90,14
01/08/2025	14:45:13,115	5		90,20
			5	90,20
			5	90,20
01/08/2025	14:45:01,591	17		90,28
			17	90,28
			17	90,28
01/08/2025	14:44:21,242	199		90,26
			199	90,26
			199	90,26
01/08/2025	14:43:45,366	4		90,24
			4	90,24
			4	90,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,625 / Vente: 41,63
Volume: 1 204 907
+0,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 16:33:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)