adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
275
207,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 21:18:14,163 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 03.07.2025 | 21:17:30,191 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 03.07.2025 | 20:47:25,592 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 03.07.2025 | 20:09:33,666 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 03.07.2025 | 19:39:37,518 | 30 | 207,30 | |
| 25 | 207,30 | |||
| 30 | 207,30 | |||
| 5 | 207,30 | |||
| 03.07.2025 | 19:23:18,134 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 03.07.2025 | 19:12:47,250 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 03.07.2025 | 19:11:57,448 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 03.07.2025 | 19:10:27,606 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 03.07.2025 | 18:54:36,390 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 03.07.2025 | 18:48:05,904 | 11 | 207,90 | |
| 11 | 207,90 | |||
| 11 | 207,90 | |||
| 03.07.2025 | 18:39:06,577 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 03.07.2025 | 18:35:57,583 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 03.07.2025 | 18:32:15,505 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 03.07.2025 | 18:31:36,972 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 03.07.2025 | 18:31:20,775 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 03.07.2025 | 18:30:13,177 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 03.07.2025 | 18:22:04,212 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 03.07.2025 | 18:18:12,741 | 23 | 207,50 | |
| 23 | 207,50 | |||
| 23 | 207,50 | |||
| 03.07.2025 | 18:17:05,218 | 25 | 206,90 | |
| 25 | 206,90 | |||
| 25 | 206,90 | |||
| 03.07.2025 | 18:13:07,249 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 25 | 207,60 | |||
| 03.07.2025 | 18:08:03,729 | 25 | 206,90 | |
| 25 | 206,90 | |||
| 25 | 206,90 | |||
| 03.07.2025 | 18:06:12,363 | 300 | 206,90 | |
| 300 | 206,90 | |||
| 300 | 206,90 | |||
| 03.07.2025 | 18:05:29,355 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 25 | 207,60 | |||
| 03.07.2025 | 18:04:53,622 | 40 | 207,90 | |
| 40 | 207,90 | |||
| 40 | 207,90 | |||
| 03.07.2025 | 18:03:52,971 | 160 | 207,90 | |
| 160 | 207,90 | |||
| 100 | 207,90 | |||
| 60 | 207,90 | |||
| 03.07.2025 | 18:03:04,203 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 03.07.2025 | 18:01:09,594 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 03.07.2025 | 17:58:01,560 | 25 | 207,10 | |
| 25 | 207,10 | |||
| 25 | 207,10 | |||
| 03.07.2025 | 17:56:48,031 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 25 | 207,60 | |||
| 03.07.2025 | 17:54:55,542 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 03.07.2025 | 17:51:38,822 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 03.07.2025 | 17:51:10,629 | 100 | 207,90 | |
| 75 | 207,90 | |||
| 25 | 207,90 | |||
| 100 | 207,90 | |||
| 03.07.2025 | 17:49:43,767 | 60 | 206,90 | |
| 35 | 206,90 | |||
| 25 | 206,90 | |||
| 60 | 206,90 | |||
| 03.07.2025 | 17:46:25,406 | 12 | 207,40 | |
| 12 | 207,40 | |||
| 12 | 207,40 | |||
| 03.07.2025 | 17:40:21,293 | 4 | 206,80 | |
| 4 | 206,80 | |||
| 4 | 206,80 | |||
| 03.07.2025 | 17:39:13,476 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 03.07.2025 | 17:38:07,799 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 03.07.2025 | 17:37:23,707 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 03.07.2025 | 17:35:46,793 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 03.07.2025 | 17:19:59,023 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 03.07.2025 | 17:17:53,689 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 03.07.2025 | 17:17:51,105 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 03.07.2025 | 17:17:28,108 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 03.07.2025 | 17:10:14,158 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 03.07.2025 | 17:09:30,982 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 03.07.2025 | 16:59:49,073 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 03.07.2025 | 16:55:13,891 | 23 | 207,30 | |
| 23 | 207,30 | |||
| 23 | 207,30 | |||
| 03.07.2025 | 16:53:26,753 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 03.07.2025 | 16:52:39,318 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 03.07.2025 | 16:42:18,738 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 03.07.2025 | 16:35:05,685 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 03.07.2025 | 16:32:34,254 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 03.07.2025 | 16:25:48,856 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 03.07.2025 | 16:25:05,469 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 03.07.2025 | 16:23:05,535 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 03.07.2025 | 16:22:05,296 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 03.07.2025 | 16:21:02,638 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 03.07.2025 | 16:18:46,777 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 03.07.2025 | 16:17:22,648 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 03.07.2025 | 16:17:14,373 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 03.07.2025 | 16:13:38,813 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 03.07.2025 | 16:07:18,541 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 03.07.2025 | 16:06:57,737 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 03.07.2025 | 16:03:51,910 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 03.07.2025 | 16:03:50,064 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 03.07.2025 | 16:03:18,382 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 03.07.2025 | 16:02:37,262 | 40 | 207,70 | |
| 40 | 207,70 | |||
| 40 | 207,70 | |||
| 03.07.2025 | 16:02:33,993 | 93 | 207,80 | |
| 93 | 207,80 | |||
| 93 | 207,80 | |||
| 03.07.2025 | 16:02:21,970 | 150 | 207,70 | |
| 150 | 207,70 | |||
| 150 | 207,70 | |||
| 03.07.2025 | 16:00:55,223 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 03.07.2025 | 16:00:12,448 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 03.07.2025 | 16:00:09,780 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 03.07.2025 | 15:59:22,046 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 03.07.2025 | 15:59:00,886 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 03.07.2025 | 15:54:10,406 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 03.07.2025 | 15:51:14,037 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 03.07.2025 | 15:50:03,626 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 40 | 207,00 | |||
| 10 | 207,00 | |||
| 03.07.2025 | 15:44:28,937 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 03.07.2025 | 15:39:16,796 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 03.07.2025 | 15:36:42,205 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 03.07.2025 | 15:35:56,514 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 03.07.2025 | 15:34:47,685 | 7 | 207,30 | |
| 7 | 207,30 | |||
| 7 | 207,30 | |||
| 03.07.2025 | 15:21:08,385 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 03.07.2025 | 15:20:49,859 | 700 | 207,90 | |
| 700 | 207,90 | |||
| 700 | 207,90 | |||
| 03.07.2025 | 15:20:45,195 | 150 | 207,90 | |
| 150 | 207,90 | |||
| 150 | 207,90 | |||
| 03.07.2025 | 15:19:58,389 | 150 | 207,90 | |
| 150 | 207,90 | |||
| 150 | 207,90 | |||
| 03.07.2025 | 15:15:57,275 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 03.07.2025 | 15:12:38,283 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 03.07.2025 | 15:08:28,720 | 58 | 207,50 | |
| 58 | 207,50 | |||
| 58 | 207,50 | |||
| 03.07.2025 | 15:08:15,336 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 03.07.2025 | 15:07:52,988 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 03.07.2025 | 15:01:18,437 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 03.07.2025 | 15:00:58,746 | 60 | 206,70 | |
| 60 | 206,70 | |||
| 60 | 206,70 | |||
| 03.07.2025 | 14:59:37,592 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 03.07.2025 | 14:59:32,009 | 150 | 206,90 | |
| 150 | 206,90 | |||
| 150 | 206,90 | |||
| 03.07.2025 | 14:54:12,201 | 7 | 206,80 | |
| 7 | 206,80 | |||
| 7 | 206,80 | |||
| 03.07.2025 | 14:51:12,039 | 60 | 206,20 | |
| 60 | 206,20 | |||
| 60 | 206,20 | |||
| 03.07.2025 | 14:47:46,481 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 03.07.2025 | 14:39:56,835 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 03.07.2025 | 14:39:35,112 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 03.07.2025 | 14:38:47,078 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 03.07.2025 | 14:37:56,209 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 03.07.2025 | 14:31:47,220 | 360 | 205,90 | |
| 360 | 205,90 | |||
| 360 | 205,90 | |||
| 03.07.2025 | 14:31:19,070 | 390 | 205,80 | |
| 240 | 205,80 | |||
| 150 | 205,80 | |||
| 390 | 205,80 | |||
| 03.07.2025 | 14:30:03,966 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 03.07.2025 | 14:30:02,883 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 03.07.2025 | 14:30:01,422 | 97 | 205,60 | |
| 97 | 205,60 | |||
| 97 | 205,60 | |||
| 03.07.2025 | 14:27:52,441 | 750 | 205,60 | |
| 750 | 205,60 | |||
| 750 | 205,60 | |||
| 03.07.2025 | 14:27:23,121 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 03.07.2025 | 14:25:49,282 | 150 | 205,60 | |
| 150 | 205,60 | |||
| 150 | 205,60 | |||
| 03.07.2025 | 14:24:42,911 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2025 | 14:22:50,373 | 150 | 205,60 | |
| 150 | 205,60 | |||
| 150 | 205,60 | |||
| 03.07.2025 | 14:05:28,498 | 7 | 205,70 | |
| 7 | 205,70 | |||
| 7 | 205,70 | |||
| 03.07.2025 | 14:02:09,634 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 03.07.2025 | 14:01:02,024 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 03.07.2025 | 14:00:37,851 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 03.07.2025 | 13:50:56,053 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2025 | 13:50:07,066 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 03.07.2025 | 13:48:48,688 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 03.07.2025 | 13:38:56,014 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 03.07.2025 | 13:34:07,980 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 03.07.2025 | 13:24:25,127 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 03.07.2025 | 13:23:04,211 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2025 | 13:22:41,703 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 03.07.2025 | 13:16:10,479 | 65 | 205,50 | |
| 65 | 205,50 | |||
| 65 | 205,50 | |||
| 03.07.2025 | 13:16:01,670 | 150 | 205,50 | |
| 150 | 205,50 | |||
| 150 | 205,50 | |||
| 03.07.2025 | 13:13:58,944 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 03.07.2025 | 13:13:01,718 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 03.07.2025 | 13:10:11,790 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 03.07.2025 | 13:02:31,538 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 03.07.2025 | 13:00:40,899 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 03.07.2025 | 13:00:15,031 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 03.07.2025 | 12:58:39,713 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 03.07.2025 | 12:50:57,564 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 03.07.2025 | 12:48:28,759 | 19 | 206,40 | |
| 19 | 206,40 | |||
| 19 | 206,40 | |||
| 03.07.2025 | 12:36:51,577 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 03.07.2025 | 12:21:29,445 | 141 | 206,30 | |
| 141 | 206,30 | |||
| 141 | 206,30 | |||
| 03.07.2025 | 12:20:26,926 | 150 | 206,30 | |
| 150 | 206,30 | |||
| 150 | 206,30 | |||
| 03.07.2025 | 12:17:34,165 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 03.07.2025 | 12:15:36,335 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 03.07.2025 | 12:11:16,969 | 11 | 206,10 | |
| 11 | 206,10 | |||
| 11 | 206,10 | |||
| 03.07.2025 | 12:04:05,895 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 03.07.2025 | 12:01:45,526 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 03.07.2025 | 11:58:41,447 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 03.07.2025 | 11:57:45,165 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 03.07.2025 | 11:57:32,898 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2025 | 11:56:36,598 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 03.07.2025 | 11:50:14,079 | 83 | 205,80 | |
| 83 | 205,80 | |||
| 83 | 205,80 | |||
| 03.07.2025 | 11:49:33,530 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 03.07.2025 | 11:45:03,914 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 03.07.2025 | 11:42:05,466 | 14 | 206,20 | |
| 14 | 206,20 | |||
| 14 | 206,20 | |||
| 03.07.2025 | 11:41:42,881 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 03.07.2025 | 11:35:23,474 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 03.07.2025 | 11:29:58,641 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 03.07.2025 | 11:27:36,228 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 03.07.2025 | 11:26:53,840 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 03.07.2025 | 11:18:06,029 | 90 | 206,10 | |
| 90 | 206,10 | |||
| 90 | 206,10 | |||
| 03.07.2025 | 11:15:55,470 | 25 | 205,60 | |
| 25 | 205,60 | |||
| 25 | 205,60 | |||
| 03.07.2025 | 11:14:23,873 | 30 | 205,50 | |
| 30 | 205,50 | |||
| 30 | 205,50 | |||
| 03.07.2025 | 11:07:39,387 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 03.07.2025 | 11:06:19,904 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 03.07.2025 | 11:05:21,232 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 03.07.2025 | 11:02:25,215 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 03.07.2025 | 10:59:15,028 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 03.07.2025 | 10:55:53,839 | 40 | 206,90 | |
| 40 | 206,90 | |||
| 40 | 206,90 | |||
| 03.07.2025 | 10:54:35,453 | 103 | 206,90 | |
| 103 | 206,90 | |||
| 103 | 206,90 | |||
| 03.07.2025 | 10:45:36,838 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 03.07.2025 | 10:45:06,443 | 150 | 206,50 | |
| 150 | 206,50 | |||
| 150 | 206,50 | |||
| 03.07.2025 | 10:45:02,227 | 400 | 206,30 | |
| 400 | 206,30 | |||
| 400 | 206,30 | |||
| 03.07.2025 | 10:44:37,623 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 03.07.2025 | 10:42:58,695 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 03.07.2025 | 10:42:39,750 | 150 | 206,80 | |
| 150 | 206,80 | |||
| 150 | 206,80 | |||
| 03.07.2025 | 10:42:06,977 | 30 | 206,60 | |
| 30 | 206,60 | |||
| 30 | 206,60 | |||
| 03.07.2025 | 10:39:16,047 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 03.07.2025 | 10:37:31,357 | 150 | 206,80 | |
| 150 | 206,80 | |||
| 150 | 206,80 | |||
| 03.07.2025 | 10:32:07,155 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 03.07.2025 | 10:29:59,893 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 03.07.2025 | 10:20:19,517 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 03.07.2025 | 10:18:56,926 | 15 | 206,00 | |
| 5 | 206,00 | |||
| 15 | 206,00 | |||
| 10 | 206,00 | |||
| 03.07.2025 | 10:16:19,031 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 03.07.2025 | 10:15:47,610 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 03.07.2025 | 10:07:29,674 | 14 | 207,40 | |
| 14 | 207,40 | |||
| 14 | 207,40 | |||
| 03.07.2025 | 10:01:12,983 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 03.07.2025 | 10:00:04,935 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 03.07.2025 | 09:58:04,479 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 03.07.2025 | 09:54:22,697 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 03.07.2025 | 09:53:39,402 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 03.07.2025 | 09:53:18,090 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 03.07.2025 | 09:47:31,629 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 03.07.2025 | 09:46:19,640 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 03.07.2025 | 09:45:40,784 | 135 | 206,70 | |
| 55 | 206,70 | |||
| 20 | 206,70 | |||
| 60 | 206,70 | |||
| 135 | 206,70 | |||
| 03.07.2025 | 09:45:40,643 | 150 | 206,70 | |
| 150 | 206,70 | |||
| 150 | 206,70 | |||
| 03.07.2025 | 09:45:36,541 | 150 | 206,70 | |
| 150 | 206,70 | |||
| 150 | 206,70 | |||
| 03.07.2025 | 09:45:36,438 | 150 | 206,70 | |
| 145 | 206,70 | |||
| 5 | 206,70 | |||
| 150 | 206,70 | |||
| 03.07.2025 | 09:45:36,311 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 03.07.2025 | 09:45:35,909 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 03.07.2025 | 09:42:56,980 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 03.07.2025 | 09:41:44,892 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 03.07.2025 | 09:41:10,551 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 25 | 207,60 | |||
| 03.07.2025 | 09:40:20,038 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 03.07.2025 | 09:38:11,435 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 03.07.2025 | 09:35:58,878 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 03.07.2025 | 09:34:19,539 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 03.07.2025 | 09:34:07,838 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 03.07.2025 | 09:32:30,974 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 03.07.2025 | 09:30:00,727 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 03.07.2025 | 09:29:58,383 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 03.07.2025 | 09:27:58,321 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 03.07.2025 | 09:25:19,016 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 03.07.2025 | 09:19:26,350 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 03.07.2025 | 09:18:07,597 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 03.07.2025 | 09:18:00,614 | 150 | 207,50 | |
| 150 | 207,50 | |||
| 135 | 207,50 | |||
| 15 | 207,50 | |||
| 03.07.2025 | 09:17:52,814 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 03.07.2025 | 09:16:47,739 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 03.07.2025 | 09:15:00,458 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 03.07.2025 | 09:14:50,424 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 03.07.2025 | 09:14:12,021 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 03.07.2025 | 09:12:16,794 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 03.07.2025 | 09:11:42,532 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 25 | 207,60 | |||
| 03.07.2025 | 09:09:58,420 | 40 | 208,60 | |
| 40 | 208,60 | |||
| 40 | 208,60 | |||
| 03.07.2025 | 09:08:03,360 | 150 | 208,60 | |
| 150 | 208,60 | |||
| 150 | 208,60 | |||
| 03.07.2025 | 09:06:45,462 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 03.07.2025 | 09:06:05,060 | 70 | 209,50 | |
| 70 | 209,50 | |||
| 70 | 209,50 | |||
| 03.07.2025 | 09:05:53,056 | 150 | 209,50 | |
| 150 | 209,50 | |||
| 150 | 209,50 | |||
| 03.07.2025 | 09:05:50,941 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 03.07.2025 | 09:05:43,428 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 03.07.2025 | 09:05:06,783 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 03.07.2025 | 09:03:21,025 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 03.07.2025 | 09:01:44,025 | 100 | 209,60 | |
| 100 | 209,60 | |||
| 100 | 209,60 | |||
| 03.07.2025 | 09:01:26,573 | 100 | 209,50 | |
| 80 | 209,50 | |||
| 20 | 209,50 | |||
| 100 | 209,50 | |||
| 03.07.2025 | 09:01:25,562 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 03.07.2025 | 08:59:01,016 | 60 | 210,10 | |
| 60 | 210,10 | |||
| 60 | 210,10 | |||
| 03.07.2025 | 08:58:57,257 | 106 | 210,00 | |
| 106 | 210,00 | |||
| 106 | 210,00 | |||
| 03.07.2025 | 08:58:20,689 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 03.07.2025 | 08:57:54,884 | 10 | 210,00 | |
| 5 | 210,00 | |||
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 03.07.2025 | 08:56:24,275 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 03.07.2025 | 08:51:57,287 | 60 | 209,60 | |
| 60 | 209,60 | |||
| 60 | 209,60 | |||
| 03.07.2025 | 08:51:50,571 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 03.07.2025 | 08:50:29,442 | 60 | 209,60 | |
| 60 | 209,60 | |||
| 60 | 209,60 | |||
| 03.07.2025 | 08:50:00,489 | 60 | 209,60 | |
| 60 | 209,60 | |||
| 60 | 209,60 | |||
| 03.07.2025 | 08:49:12,637 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 03.07.2025 | 08:48:30,737 | 8 | 209,90 | |
| 8 | 209,90 | |||
| 8 | 209,90 | |||
| 03.07.2025 | 08:48:24,554 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 03.07.2025 | 08:47:41,022 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 03.07.2025 | 08:46:53,462 | 30 | 209,40 | |
| 30 | 209,40 | |||
| 30 | 209,40 | |||
| 03.07.2025 | 08:45:59,665 | 23 | 209,90 | |
| 23 | 209,90 | |||
| 23 | 209,90 | |||
| 03.07.2025 | 08:43:54,219 | 60 | 209,40 | |
| 60 | 209,40 | |||
| 60 | 209,40 | |||
| 03.07.2025 | 08:42:09,218 | 45 | 209,90 | |
| 44 | 209,90 | |||
| 1 | 209,90 | |||
| 45 | 209,90 | |||
| 03.07.2025 | 08:42:09,210 | 111 | 209,50 | |
| 111 | 209,50 | |||
| 111 | 209,50 | |||
| 03.07.2025 | 08:41:41,724 | 60 | 209,40 | |
| 60 | 209,40 | |||
| 60 | 209,40 | |||
| 03.07.2025 | 08:39:51,113 | 150 | 209,30 | |
| 150 | 209,30 | |||
| 39 | 209,30 | |||
| 111 | 209,30 | |||
| 03.07.2025 | 08:37:51,695 | 24 | 209,20 | |
| 24 | 209,20 | |||
| 24 | 209,20 | |||
| 03.07.2025 | 08:35:46,286 | 115 | 209,10 | |
| 115 | 209,10 | |||
| 115 | 209,10 | |||
| 03.07.2025 | 08:35:03,736 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 03.07.2025 | 08:28:59,367 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 03.07.2025 | 08:25:03,621 | 123 | 208,90 | |
| 123 | 208,90 | |||
| 123 | 208,90 | |||
| 03.07.2025 | 08:24:28,433 | 60 | 208,80 | |
| 60 | 208,80 | |||
| 60 | 208,80 | |||
| 03.07.2025 | 08:22:36,623 | 111 | 208,70 | |
| 111 | 208,70 | |||
| 111 | 208,70 | |||
| 03.07.2025 | 08:22:14,096 | 60 | 208,60 | |
| 60 | 208,60 | |||
| 60 | 208,60 | |||
| 03.07.2025 | 08:20:20,130 | 111 | 208,50 | |
| 111 | 208,50 | |||
| 111 | 208,50 | |||
| 03.07.2025 | 08:16:54,144 | 50 | 208,40 | |
| 2 | 208,40 | |||
| 48 | 208,40 | |||
| 50 | 208,40 | |||
| 03.07.2025 | 08:14:41,886 | 3 | 207,80 | |
| 1 | 207,80 | |||
| 2 | 207,80 | |||
| 3 | 207,80 | |||
| 03.07.2025 | 08:11:44,321 | 105 | 208,50 | |
| 105 | 208,50 | |||
| 40 | 208,50 | |||
| 65 | 208,50 | |||
| 03.07.2025 | 08:10:06,621 | 60 | 208,40 | |
| 60 | 208,40 | |||
| 60 | 208,40 | |||
| 03.07.2025 | 08:07:24,116 | 117 | 208,30 | |
| 111 | 208,30 | |||
| 117 | 208,30 | |||
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 03.07.2025 | 08:05:02,821 | 60 | 208,20 | |
| 60 | 208,20 | |||
| 60 | 208,20 | |||
| 03.07.2025 | 08:04:44,056 | 23 | 208,20 | |
| 23 | 208,20 | |||
| 23 | 208,20 | |||
| 03.07.2025 | 08:03:50,100 | 60 | 208,20 | |
| 48 | 208,20 | |||
| 60 | 208,20 | |||
| 12 | 208,20 | |||
| 03.07.2025 | 08:01:17,003 | 61 | 208,40 | |
| 12 | 208,40 | |||
| 43 | 208,40 | |||
| 1 | 208,40 | |||
| 3 | 208,40 | |||
| 60 | 208,40 | |||
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 03.07.2025 | 07:58:39,069 | 72 | 209,10 | |
| 72 | 209,10 | |||
| 12 | 209,10 | |||
| 60 | 209,10 | |||
| 03.07.2025 | 07:56:34,485 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 03.07.2025 | 07:47:42,919 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 03.07.2025 | 07:39:25,882 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 03.07.2025 | 07:30:10,318 | 65 | 207,80 | |
| 19 | 207,80 | |||
| 25 | 207,80 | |||
| 16 | 207,80 | |||
| 40 | 207,80 | |||
| 10 | 207,80 | |||
| 20 | 207,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00