Tradegate Exchange

Vonovia SE

746

597

28.45

Date	Time	Volume	Order Volume	Price
22/08/2025	21:56:49.801	20		28.45
			20	28.45
			20	28.45
22/08/2025	21:55:22.776	100		28.53
			100	28.53
			100	28.53
22/08/2025	21:55:10.313	25		28.53
			25	28.53
			25	28.53
22/08/2025	21:52:03.553	176		28.53
			176	28.53
			176	28.53
22/08/2025	21:37:12.845	200		28.54
			200	28.54
			200	28.54
22/08/2025	21:36:45.011	40		28.54
			40	28.54
			40	28.54
22/08/2025	21:33:57.739	100		28.55
			100	28.55
			100	28.55
22/08/2025	21:33:09.040	50		28.55
			50	28.55
			50	28.55
22/08/2025	21:32:49.212	400		28.55
			400	28.55
			400	28.55
22/08/2025	21:29:52.525	30		28.55
			30	28.55
			30	28.55
22/08/2025	21:22:54.529	100		28.55
			100	28.55
			100	28.55
22/08/2025	21:15:47.112	145		28.45
			145	28.45
			145	28.45
22/08/2025	21:10:00.744	180		28.55
			180	28.55
			180	28.55
22/08/2025	21:07:03.781	200		28.55
			200	28.55
			200	28.55
22/08/2025	20:52:55.686	51		28.55
			51	28.55
			51	28.55
22/08/2025	20:52:08.561	600		28.51
			600	28.51
			600	28.51
22/08/2025	20:51:55.634	400		28.51
			400	28.51
			400	28.51
22/08/2025	20:46:26.738	40		28.51
			40	28.51
			40	28.51
22/08/2025	20:45:36.251	400		28.51
			150	28.51
			250	28.51
			400	28.51
22/08/2025	20:43:45.349	100		28.51
			100	28.51
			100	28.51
22/08/2025	20:36:01.060	25		28.52
			25	28.52
			25	28.52
22/08/2025	20:25:19.122	100		28.51
			100	28.51
			30	28.51
			70	28.51
22/08/2025	20:24:56.760	100		28.51
			99	28.51
			100	28.51
			1	28.51
22/08/2025	20:22:30.484	35		28.51
			35	28.51
			35	28.51
22/08/2025	20:21:25.262	30		28.51
			30	28.51
			30	28.51
22/08/2025	20:17:17.808	11		28.41
			11	28.41
			11	28.41
22/08/2025	20:12:38.217	500		28.41
			500	28.41
			361	28.41
			139	28.41
22/08/2025	20:07:15.525	1 431		28.44
			702	28.44
			1 431	28.44
			100	28.44
			629	28.44
22/08/2025	20:06:36.866	569		28.45
			569	28.45
			99	28.45
			400	28.45
			70	28.45
22/08/2025	19:59:53.634	40		28.55
			40	28.55
			25	28.55
			15	28.55
22/08/2025	19:42:01.840	210		28.45
			210	28.45
			45	28.45
			15	28.45
			150	28.45
22/08/2025	19:42:01.779	150		28.55
			150	28.55
			150	28.55
22/08/2025	19:41:46.596	400		28.55
			400	28.55
			400	28.55
22/08/2025	19:36:22.548	50		28.55
			50	28.55
			50	28.55
22/08/2025	19:28:38.244	500		28.55
			500	28.55
			15	28.55
			185	28.55
			300	28.55
22/08/2025	19:28:09.655	2		28.55
			2	28.55
			2	28.55
22/08/2025	19:22:52.234	15		28.46
			15	28.46
			15	28.46
22/08/2025	19:18:01.974	20		28.57
			20	28.57
			20	28.57
22/08/2025	19:08:03.823	50		28.57
			50	28.57
			50	28.57
22/08/2025	18:58:18.834	65		28.55
			65	28.55
			65	28.55
22/08/2025	18:55:58.531	70		28.56
			70	28.56
			55	28.56
			15	28.56
22/08/2025	18:53:21.803	400		28.52
			400	28.52
			400	28.52
22/08/2025	18:48:24.355	9		28.53
			9	28.53
			9	28.53
22/08/2025	18:45:01.150	3		28.53
			3	28.53
			3	28.53
22/08/2025	18:44:32.631	40		28.53
			40	28.53
			40	28.53
22/08/2025	18:38:24.351	2 500		28.46
			2 500	28.46
			2 500	28.46
22/08/2025	18:38:05.281	400		28.47
			400	28.47
			400	28.47
22/08/2025	18:36:47.644	288		28.47
			288	28.47
			288	28.47
22/08/2025	18:36:13.752	400		28.47
			400	28.47
			400	28.47
22/08/2025	18:35:49.390	385		28.50
			385	28.50
			385	28.50
22/08/2025	18:34:53.078	688		28.48
			600	28.48
			688	28.48
			88	28.48
22/08/2025	18:34:33.028	400		28.47
			400	28.47
			400	28.47
22/08/2025	18:34:25.005	400		28.47
			400	28.47
			400	28.47
22/08/2025	18:34:14.999	400		28.47
			400	28.47
			400	28.47
22/08/2025	18:34:08.011	400		28.48
			400	28.48
			400	28.48
22/08/2025	18:32:45.950	2 130		28.52
			2 130	28.52
			2 130	28.52
22/08/2025	18:32:29.697	400		28.51
			400	28.51
			400	28.51
22/08/2025	18:31:56.926	400		28.51
			400	28.51
			400	28.51
22/08/2025	18:31:52.360	400		28.51
			400	28.51
			400	28.51
22/08/2025	18:31:40.151	400		28.51
			400	28.51
			400	28.51
22/08/2025	18:31:27.337	400		28.51
			400	28.51
			400	28.51
22/08/2025	18:31:03.403	400		28.51
			150	28.51
			250	28.51
			400	28.51
22/08/2025	18:30:23.803	250		28.47
			250	28.47
			250	28.47
22/08/2025	18:30:23.736	100		28.50
			100	28.50
			100	28.50
22/08/2025	18:28:44.032	470		28.52
			470	28.52
			400	28.52
			70	28.52
22/08/2025	18:25:23.232	36		28.54
			36	28.54
			36	28.54
22/08/2025	18:20:14.280	250		28.54
			100	28.54
			150	28.54
			250	28.54
22/08/2025	18:19:43.174	25		28.52
			25	28.52
			10	28.52
			15	28.52
22/08/2025	18:15:49.942	100		28.60
			100	28.60
			100	28.60
22/08/2025	18:13:42.726	300		28.60
			100	28.60
			200	28.60
			300	28.60
22/08/2025	18:13:19.358	150		28.60
			150	28.60
			150	28.60
22/08/2025	18:07:03.598	800		28.60
			372	28.60
			15	28.60
			150	28.60
			238	28.60
			25	28.60
			800	28.60
22/08/2025	18:06:03.799	38		28.53
			38	28.53
			38	28.53
22/08/2025	18:03:33.241	20		28.54
			20	28.54
			20	28.54
22/08/2025	18:00:46.410	100		28.51
			15	28.51
			100	28.51
			85	28.51
22/08/2025	18:00:21.860	5		28.52
			5	28.52
			5	28.52
22/08/2025	17:59:38.580	34		28.60
			34	28.60
			34	28.60
22/08/2025	17:58:22.640	112		28.53
			112	28.53
			112	28.53
22/08/2025	17:56:34.427	500		28.60
			500	28.60
			75	28.60
			425	28.60
22/08/2025	17:52:03.632	300		28.60
			300	28.60
			300	28.60
22/08/2025	17:50:21.609	70		28.60
			70	28.60
			70	28.60
22/08/2025	17:50:09.576	62		28.60
			62	28.60
			62	28.60
22/08/2025	17:49:26.710	121		28.60
			121	28.60
			121	28.60
22/08/2025	17:47:33.586	200		28.60
			200	28.60
			200	28.60
22/08/2025	17:46:22.561	140		28.60
			140	28.60
			140	28.60
22/08/2025	17:45:59.407	69		28.54
			69	28.54
			69	28.54
22/08/2025	17:45:44.920	200		28.54
			200	28.54
			200	28.54
22/08/2025	17:43:50.833	175		28.60
			175	28.60
			175	28.60
22/08/2025	17:42:20.934	10		28.60
			10	28.60
			10	28.60
22/08/2025	17:41:51.817	500		28.60
			120	28.60
			200	28.60
			500	28.60
			180	28.60
22/08/2025	17:36:47.325	100		28.59
			100	28.59
			100	28.59
22/08/2025	17:35:29.033	25		28.60
			25	28.60
			25	28.60
22/08/2025	17:29:54.333	200		28.57
			200	28.57
			200	28.57
22/08/2025	17:29:25.270	400		28.57
			400	28.57
			400	28.57
22/08/2025	17:29:00.260	16		28.57
			16	28.57
			16	28.57
22/08/2025	17:27:34.692	7		28.57
			7	28.57
			7	28.57
22/08/2025	17:27:19.459	100		28.56
			100	28.56
			100	28.56
22/08/2025	17:26:24.831	10		28.56
			10	28.56
			10	28.56
22/08/2025	17:25:11.489	500		28.56
			500	28.56
			500	28.56
22/08/2025	17:23:47.519	100		28.58
			100	28.58
			100	28.58
22/08/2025	17:23:40.383	200		28.57
			200	28.57
			200	28.57
22/08/2025	17:23:14.190	100		28.57
			100	28.57
			100	28.57
22/08/2025	17:23:01.875	600		28.57
			600	28.57
			600	28.57
22/08/2025	17:19:43.208	10		28.57
			10	28.57
			10	28.57
22/08/2025	17:18:35.078	1 400		28.58
			1 400	28.58
			1 400	28.58
22/08/2025	17:18:11.158	600		28.58
			600	28.58
			600	28.58
22/08/2025	17:17:32.718	600		28.58
			600	28.58
			600	28.58
22/08/2025	17:17:00.456	500		28.57
			500	28.57
			500	28.57
22/08/2025	17:16:22.706	400		28.55
			400	28.55
			400	28.55
22/08/2025	17:16:04.275	600		28.55
			600	28.55
			600	28.55
22/08/2025	17:14:01.108	500		28.57
			500	28.57
			500	28.57
22/08/2025	17:12:55.527	1		28.57
			1	28.57
			1	28.57
22/08/2025	17:12:44.238	250		28.57
			250	28.57
			250	28.57
22/08/2025	17:12:22.537	1		28.57
			1	28.57
			1	28.57
22/08/2025	17:11:56.165	450		28.56
			450	28.56
			450	28.56
22/08/2025	17:11:55.921	600		28.56
			600	28.56
			600	28.56
22/08/2025	17:11:40.426	600		28.57
			600	28.57
			600	28.57
22/08/2025	17:11:18.036	1		28.56
			1	28.56
			1	28.56
22/08/2025	17:10:53.070	8 380		28.55
			8 380	28.55
			8 380	28.55
22/08/2025	17:10:30.998	600		28.57
			600	28.57
			600	28.57
22/08/2025	17:10:04.470	40		28.58
			40	28.58
			40	28.58
22/08/2025	17:08:56.866	208		28.56
			208	28.56
			208	28.56
22/08/2025	17:06:10.175	10		28.58
			10	28.58
			10	28.58
22/08/2025	17:05:42.299	100		28.57
			100	28.57
			100	28.57
22/08/2025	17:05:37.263	600		28.57
			600	28.57
			600	28.57
22/08/2025	17:05:23.387	600		28.56
			600	28.56
			600	28.56
22/08/2025	17:04:27.448	250		28.55
			250	28.55
			250	28.55
22/08/2025	17:03:58.302	300		28.55
			95	28.55
			300	28.55
			205	28.55
22/08/2025	17:03:11.629	400		28.54
			400	28.54
			400	28.54
22/08/2025	17:02:43.511	120		28.54
			120	28.54
			120	28.54
22/08/2025	17:02:30.087	600		28.54
			600	28.54
			600	28.54
22/08/2025	17:02:06.424	200		28.54
			200	28.54
			200	28.54
22/08/2025	17:01:03.564	600		28.54
			600	28.54
			600	28.54
22/08/2025	16:58:38.195	100		28.53
			100	28.53
			100	28.53
22/08/2025	16:58:18.820	400		28.52
			400	28.52
			400	28.52
22/08/2025	16:58:18.514	350		28.52
			350	28.52
			350	28.52
22/08/2025	16:58:15.940	20		28.51
			20	28.51
			20	28.51
22/08/2025	16:58:14.187	100		28.52
			100	28.52
			100	28.52
22/08/2025	16:58:11.679	300		28.52
			300	28.52
			300	28.52
22/08/2025	16:56:52.958	250		28.50
			250	28.50
			250	28.50
22/08/2025	16:56:29.257	175		28.51
			175	28.51
			175	28.51
22/08/2025	16:56:26.407	400		28.50
			400	28.50
			400	28.50
22/08/2025	16:55:52.277	4		28.50
			4	28.50
			4	28.50
22/08/2025	16:55:21.334	175		28.50
			175	28.50
			175	28.50
22/08/2025	16:55:20.084	6		28.49
			6	28.49
			6	28.49
22/08/2025	16:54:22.667	500		28.48
			500	28.48
			500	28.48
22/08/2025	16:54:09.695	60		28.48
			60	28.48
			60	28.48
22/08/2025	16:54:08.029	100		28.45
			100	28.45
			100	28.45
22/08/2025	16:54:07.842	50		28.47
			50	28.47
			50	28.47
22/08/2025	16:53:59.173	100		28.46
			100	28.46
			100	28.46
22/08/2025	16:53:44.782	208		28.45
			208	28.45
			208	28.45
22/08/2025	16:52:20.580	170		28.46
			170	28.46
			170	28.46
22/08/2025	16:51:33.765	50		28.44
			50	28.44
			50	28.44
22/08/2025	16:48:38.208	29		28.46
			29	28.46
			29	28.46
22/08/2025	16:48:14.552	325		28.46
			325	28.46
			325	28.46
22/08/2025	16:46:45.673	400		28.44
			400	28.44
			400	28.44
22/08/2025	16:46:36.663	25		28.44
			25	28.44
			25	28.44
22/08/2025	16:46:01.537	400		28.43
			400	28.43
			400	28.43
22/08/2025	16:45:46.033	600		28.43
			600	28.43
			600	28.43
22/08/2025	16:44:20.079	60		28.44
			60	28.44
			60	28.44
22/08/2025	16:43:17.594	195		28.40
			195	28.40
			195	28.40
22/08/2025	16:42:31.140	600		28.39
			600	28.39
			600	28.39
22/08/2025	16:42:00.072	468		28.38
			468	28.38
			468	28.38
22/08/2025	16:41:22.155	200		28.40
			200	28.40
			200	28.40
22/08/2025	16:41:21.894	600		28.40
			600	28.40
			600	28.40
22/08/2025	16:41:14.323	600		28.40
			600	28.40
			600	28.40
22/08/2025	16:41:14.227	600		28.40
			600	28.40
			600	28.40
22/08/2025	16:41:14.142	178		28.39
			178	28.39
			178	28.39
22/08/2025	16:41:09.208	400		28.40
			400	28.40
			400	28.40
22/08/2025	16:41:02.918	600		28.40
			600	28.40
			600	28.40
22/08/2025	16:40:53.445	40		28.40
			40	28.40
			40	28.40
22/08/2025	16:40:39.866	40		28.41
			40	28.41
			40	28.41
22/08/2025	16:40:13.298	1		28.42
			1	28.42
			1	28.42
22/08/2025	16:38:37.668	150		28.43
			150	28.43
			120	28.43
			30	28.43
22/08/2025	16:38:14.261	600		28.45
			600	28.45
			600	28.45
22/08/2025	16:36:37.533	200		28.44
			200	28.44
			200	28.44
22/08/2025	16:36:15.375	150		28.45
			150	28.45
			150	28.45
22/08/2025	16:35:58.058	100		28.46
			100	28.46
			100	28.46
22/08/2025	16:35:15.875	500		28.43
			500	28.43
			500	28.43
22/08/2025	16:35:11.624	170		28.45
			100	28.45
			170	28.45
			70	28.45
22/08/2025	16:34:55.351	650		28.52
			650	28.52
			650	28.52
22/08/2025	16:34:26.087	600		28.52
			600	28.52
			600	28.52
22/08/2025	16:33:11.370	20		28.53
			20	28.53
			20	28.53
22/08/2025	16:32:33.104	50		28.55
			50	28.55
			50	28.55
22/08/2025	16:32:04.309	600		28.54
			600	28.54
			600	28.54
22/08/2025	16:31:04.944	100		28.54
			100	28.54
			100	28.54
22/08/2025	16:30:31.855	400		28.55
			400	28.55
			400	28.55
22/08/2025	16:30:06.608	230		28.56
			230	28.56
			230	28.56
22/08/2025	16:29:00.088	400		28.53
			100	28.53
			400	28.53
			300	28.53
22/08/2025	16:28:59.920	880		28.52
			600	28.52
			280	28.52
			880	28.52
22/08/2025	16:28:54.957	600		28.52
			600	28.52
			600	28.52
22/08/2025	16:28:53.973	500		28.51
			500	28.51
			500	28.51
22/08/2025	16:28:52.460	598		28.51
			305	28.51
			598	28.51
			293	28.51
22/08/2025	16:28:38.601	600		28.50
			600	28.50
			600	28.50
22/08/2025	16:28:27.873	600		28.50
			600	28.50
			600	28.50
22/08/2025	16:27:53.439	600		28.50
			600	28.50
			600	28.50
22/08/2025	16:27:45.475	300		28.49
			300	28.49
			300	28.49
22/08/2025	16:27:28.486	600		28.49
			600	28.49
			600	28.49
22/08/2025	16:27:18.051	50		28.50
			50	28.50
			50	28.50
22/08/2025	16:25:50.937	110		28.49
			110	28.49
			110	28.49
22/08/2025	16:25:01.675	50		28.48
			50	28.48
			50	28.48
22/08/2025	16:23:17.508	600		28.51
			600	28.51
			600	28.51
22/08/2025	16:23:11.759	400		28.52
			400	28.52
			400	28.52
22/08/2025	16:22:47.181	70		28.52
			70	28.52
			70	28.52
22/08/2025	16:22:46.204	200		28.52
			200	28.52
			200	28.52
22/08/2025	16:22:45.593	400		28.52
			400	28.52
			400	28.52
22/08/2025	16:22:38.430	600		28.52
			600	28.52
			600	28.52
22/08/2025	16:22:12.008	25		28.52
			25	28.52
			25	28.52
22/08/2025	16:22:00.467	106		28.52
			106	28.52
			106	28.52
22/08/2025	16:21:08.328	500		28.49
			500	28.49
			500	28.49
22/08/2025	16:20:06.434	400		28.54
			400	28.54
			400	28.54
22/08/2025	16:19:16.919	400		28.54
			400	28.54
			400	28.54
22/08/2025	16:19:14.903	600		28.54
			600	28.54
			600	28.54
22/08/2025	16:18:51.334	4		28.53
			4	28.53
			4	28.53
22/08/2025	16:18:30.377	63		28.56
			63	28.56
			63	28.56
22/08/2025	16:18:28.837	57		28.54
			57	28.54
			57	28.54
22/08/2025	16:18:06.430	87		28.55
			87	28.55
			87	28.55
22/08/2025	16:18:00.651	200		28.54
			200	28.54
			200	28.54
22/08/2025	16:17:43.935	150		28.49
			150	28.49
			150	28.49
22/08/2025	16:17:04.834	600		28.50
			600	28.50
			590	28.50
			10	28.50
22/08/2025	16:16:00.940	300		28.49
			300	28.49
			300	28.49
22/08/2025	16:15:48.702	400		28.47
			400	28.47
			400	28.47
22/08/2025	16:15:22.497	600		28.47
			600	28.47
			600	28.47
22/08/2025	16:13:38.550	350		28.48
			350	28.48
			350	28.48
22/08/2025	16:13:06.178	7		28.46
			7	28.46
			7	28.46
22/08/2025	16:13:01.043	100		28.47
			100	28.47
			100	28.47
22/08/2025	16:12:47.368	300		28.46
			300	28.46
			300	28.46
22/08/2025	16:10:59.675	1		28.48
			1	28.48
			1	28.48
22/08/2025	16:10:34.725	300		28.46
			300	28.46
			300	28.46
22/08/2025	16:10:30.737	40		28.44
			40	28.44
			40	28.44
22/08/2025	16:10:23.590	500		28.45
			500	28.45
			500	28.45
22/08/2025	16:10:22.801	200		28.44
			200	28.44
			200	28.44
22/08/2025	16:10:02.358	54		28.42
			54	28.42
			54	28.42
22/08/2025	16:08:53.943	200		28.44
			200	28.44
			200	28.44
22/08/2025	16:07:41.764	500		28.40
			500	28.40
			500	28.40
22/08/2025	16:06:46.916	250		28.40
			250	28.40
			250	28.40
22/08/2025	16:06:42.912	1		28.40
			1	28.40
			1	28.40
22/08/2025	16:06:20.999	500		28.41
			500	28.41
			500	28.41
22/08/2025	16:06:02.319	140		28.40
			140	28.40
			140	28.40
22/08/2025	16:05:42.459	600		28.40
			600	28.40
			600	28.40
22/08/2025	16:05:36.283	500		28.40
			500	28.40
			500	28.40
22/08/2025	16:05:34.530	10		28.40
			10	28.40
			10	28.40
22/08/2025	16:05:21.191	60		28.39
			60	28.39
			60	28.39
22/08/2025	16:04:47.266	600		28.44
			600	28.44
			600	28.44
22/08/2025	16:04:00.547	600		28.56
			600	28.56
			600	28.56
22/08/2025	16:03:40.067	140		28.50
			140	28.50
			140	28.50
22/08/2025	16:02:03.265	200		28.54
			200	28.54
			200	28.54
22/08/2025	16:02:01.622	400		28.49
			400	28.49
			400	28.49
22/08/2025	16:01:54.082	600		28.49
			600	28.49
			600	28.49
22/08/2025	16:01:26.359	575		28.55
			175	28.55
			575	28.55
			400	28.55
22/08/2025	16:01:08.316	830		28.50
			230	28.50
			830	28.50
			600	28.50
22/08/2025	16:01:05.805	600		28.50
			600	28.50
			600	28.50
22/08/2025	16:01:01.353	400		28.50
			400	28.50
			400	28.50
22/08/2025	16:01:01.175	400		28.50
			150	28.50
			400	28.50
			250	28.50
22/08/2025	16:00:58.602	400		28.50
			100	28.50
			100	28.50
			400	28.50
			190	28.50
			10	28.50
22/08/2025	16:00:47.452	143		28.48
			143	28.48
			143	28.48
22/08/2025	16:00:30.867	400		28.40
			400	28.40
			400	28.40
22/08/2025	16:00:12.820	100		28.35
			100	28.35
			100	28.35
22/08/2025	16:00:11.847	400		28.32
			400	28.32
			400	28.32
22/08/2025	16:00:10.802	900		28.30
			400	28.30
			600	28.30
			11	28.30
			500	28.30
			289	28.30
22/08/2025	16:00:03.765	600		28.30
			600	28.30
			600	28.30
22/08/2025	16:00:03.071	600		28.30
			600	28.30
			600	28.30
22/08/2025	16:00:02.298	250		28.26
			250	28.26
			250	28.26
22/08/2025	15:57:52.401	120		28.26
			120	28.26
			120	28.26
22/08/2025	15:57:37.990	70		28.26
			70	28.26
			70	28.26
22/08/2025	15:55:54.549	300		28.26
			300	28.26
			200	28.26
			100	28.26
22/08/2025	15:51:19.831	182		28.26
			182	28.26
			182	28.26
22/08/2025	15:51:09.628	295		28.27
			295	28.27
			295	28.27
22/08/2025	15:51:07.846	100		28.25
			100	28.25
			100	28.25
22/08/2025	15:49:43.273	600		28.23
			600	28.23
			600	28.23
22/08/2025	15:47:40.745	500		28.18
			500	28.18
			500	28.18
22/08/2025	15:47:34.054	500		28.18
			500	28.18
			500	28.18
22/08/2025	15:47:33.877	600		28.18
			600	28.18
			600	28.18
22/08/2025	15:47:33.710	600		28.18
			600	28.18
			600	28.18
22/08/2025	15:47:27.588	600		28.18
			600	28.18
			600	28.18
22/08/2025	15:47:07.629	20		28.19
			20	28.19
			20	28.19
22/08/2025	15:44:34.279	150		28.19
			150	28.19
			150	28.19
22/08/2025	15:43:03.362	132		28.20
			132	28.20
			132	28.20
22/08/2025	15:42:33.230	400		28.20
			400	28.20
			400	28.20
22/08/2025	15:36:05.277	342		28.20
			342	28.20
			342	28.20
22/08/2025	15:36:05.133	600		28.20
			600	28.20
			600	28.20
22/08/2025	15:36:04.964	600		28.20
			600	28.20
			600	28.20
22/08/2025	15:36:00.171	600		28.20
			600	28.20
			600	28.20
22/08/2025	15:33:38.915	200		28.21
			200	28.21
			200	28.21
22/08/2025	15:33:35.219	141		28.21
			141	28.21
			141	28.21
22/08/2025	15:32:37.573	1		28.21
			1	28.21
			1	28.21
22/08/2025	15:32:05.486	1		28.22
			1	28.22
			1	28.22
22/08/2025	15:31:28.189	325		28.18
			325	28.18
			325	28.18
22/08/2025	15:31:23.906	600		28.18
			600	28.18
			600	28.18
22/08/2025	15:31:02.301	1		28.18
			1	28.18
			1	28.18
22/08/2025	15:27:25.759	70		28.19
			70	28.19
			70	28.19
22/08/2025	15:27:02.929	109		28.18
			109	28.18
			109	28.18
22/08/2025	15:24:15.252	100		28.17
			100	28.17
			100	28.17
22/08/2025	15:23:50.417	75		28.17
			75	28.17
			75	28.17
22/08/2025	15:23:48.554	290		28.18
			290	28.18
			290	28.18
22/08/2025	15:21:44.532	50		28.21
			50	28.21
			50	28.21
22/08/2025	15:16:54.245	50		28.21
			50	28.21
			50	28.21
22/08/2025	15:16:38.365	70		28.21
			70	28.21
			70	28.21
22/08/2025	15:16:19.956	180		28.21
			180	28.21
			180	28.21
22/08/2025	15:16:00.631	4		28.21
			4	28.21
			4	28.21
22/08/2025	15:15:08.482	200		28.20
			200	28.20
			200	28.20
22/08/2025	15:15:04.905	516		28.20
			516	28.20
			16	28.20
			500	28.20
22/08/2025	15:12:39.882	100		28.19
			100	28.19
			100	28.19
22/08/2025	15:10:40.257	100		28.19
			100	28.19
			100	28.19
22/08/2025	15:10:06.291	15		28.19
			15	28.19
			15	28.19
22/08/2025	15:08:06.450	14		28.18
			14	28.18
			14	28.18
22/08/2025	15:05:14.987	70		28.19
			70	28.19
			70	28.19
22/08/2025	15:04:36.154	106		28.19
			106	28.19
			101	28.19
			5	28.19
22/08/2025	15:01:10.744	600		28.18
			600	28.18
			600	28.18
22/08/2025	14:59:16.769	97		28.18
			97	28.18
			97	28.18
22/08/2025	14:54:16.281	53		28.18
			53	28.18
			53	28.18
22/08/2025	14:54:05.414	500		28.17
			500	28.17
			500	28.17
22/08/2025	14:53:14.437	385		28.17
			385	28.17
			385	28.17
22/08/2025	14:52:23.748	106		28.17
			106	28.17
			106	28.17
22/08/2025	14:50:03.699	50		28.16
			50	28.16
			50	28.16
22/08/2025	14:49:36.274	600		28.16
			600	28.16
			600	28.16
22/08/2025	14:47:34.326	100		28.16
			100	28.16
			100	28.16
22/08/2025	14:47:23.334	15		28.17
			15	28.17
			15	28.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice