Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

264

231

47,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	13:46:56,134	1		47,83
			1	47,83
			1	47,83
14.05.2025	13:45:25,994	17		47,88
			17	47,88
			17	47,88
14.05.2025	13:43:36,383	14		47,92
			14	47,92
			14	47,92
14.05.2025	13:38:37,725	450		47,90
			450	47,90
			450	47,90
14.05.2025	13:36:36,271	250		47,91
			250	47,91
			250	47,91
14.05.2025	13:36:27,671	250		47,91
			250	47,91
			250	47,91
14.05.2025	13:36:02,776	10		47,91
			10	47,91
			10	47,91
14.05.2025	13:35:07,859	4		47,90
			4	47,90
			4	47,90
14.05.2025	13:32:54,810	8		47,89
			8	47,89
			8	47,89
14.05.2025	13:25:56,938	20		47,87
			20	47,87
			20	47,87
14.05.2025	13:24:30,612	110		47,88
			110	47,88
			110	47,88
14.05.2025	13:19:04,673	200		47,85
			200	47,85
			200	47,85
14.05.2025	13:09:09,917	1		47,77
			1	47,77
			1	47,77
14.05.2025	13:07:37,796	3		47,80
			3	47,80
			3	47,80
14.05.2025	13:06:22,539	10		47,79
			10	47,79
			10	47,79
14.05.2025	13:03:05,800	90		47,79
			90	47,79
			90	47,79
14.05.2025	12:54:36,794	7		47,75
			7	47,75
			7	47,75
14.05.2025	12:45:17,034	250		47,77
			250	47,77
			250	47,77
14.05.2025	12:45:09,701	250		47,79
			250	47,79
			250	47,79
14.05.2025	12:41:34,838	141		47,80
			141	47,80
			141	47,80
14.05.2025	12:38:04,857	47		47,82
			47	47,82
			47	47,82
14.05.2025	12:37:38,650	47		47,82
			47	47,82
			47	47,82
14.05.2025	12:35:06,122	10		47,82
			10	47,82
			10	47,82
14.05.2025	12:33:10,479	5		47,84
			5	47,84
			5	47,84
14.05.2025	12:31:28,229	70		47,80
			70	47,80
			70	47,80
14.05.2025	12:31:21,216	24		47,80
			24	47,80
			24	47,80
14.05.2025	12:30:37,496	1		47,83
			1	47,83
			1	47,83
14.05.2025	12:30:18,452	70		47,82
			70	47,82
			70	47,82
14.05.2025	12:29:41,137	13		47,85
			13	47,85
			13	47,85
14.05.2025	12:28:28,585	32		47,84
			32	47,84
			32	47,84
14.05.2025	12:27:08,573	250		47,85
			250	47,85
			250	47,85
14.05.2025	12:20:53,363	1 006		47,80
			1 006	47,80
			1 006	47,80
14.05.2025	12:20:29,101	250		47,80
			250	47,80
			250	47,80
14.05.2025	12:20:21,526	450		47,80
			450	47,80
			450	47,80
14.05.2025	12:20:05,169	18		47,80
			18	47,80
			18	47,80
14.05.2025	12:16:20,946	10		47,80
			10	47,80
			10	47,80
14.05.2025	12:16:05,180	222		47,83
			12	47,83
			210	47,83
			222	47,83
14.05.2025	12:13:41,951	250		47,84
			250	47,84
			250	47,84
14.05.2025	12:12:25,268	80		47,81
			80	47,81
			80	47,81
14.05.2025	12:10:00,341	10		47,80
			10	47,80
			10	47,80
14.05.2025	11:59:16,510	100		47,83
			100	47,83
			100	47,83
14.05.2025	11:58:37,126	3		47,82
			3	47,82
			3	47,82
14.05.2025	11:58:26,252	1		47,84
			1	47,84
			1	47,84
14.05.2025	11:57:55,159	50		47,85
			50	47,85
			50	47,85
14.05.2025	11:52:03,494	10		47,78
			10	47,78
			10	47,78
14.05.2025	11:51:18,577	20		47,83
			20	47,83
			20	47,83
14.05.2025	11:50:28,158	20		47,84
			20	47,84
			20	47,84
14.05.2025	11:49:41,333	9		47,83
			9	47,83
			9	47,83
14.05.2025	11:45:09,620	3		47,91
			3	47,91
			3	47,91
14.05.2025	11:44:51,559	5		47,88
			5	47,88
			5	47,88
14.05.2025	11:41:48,315	49		47,87
			49	47,87
			49	47,87
14.05.2025	11:38:12,501	49		47,90
			49	47,90
			49	47,90
14.05.2025	11:31:24,061	54		47,80
			54	47,80
			54	47,80
14.05.2025	11:30:56,894	30		47,78
			30	47,78
			30	47,78
14.05.2025	11:30:39,253	19		47,77
			19	47,77
			19	47,77
14.05.2025	11:28:57,509	5		47,78
			5	47,78
			5	47,78
14.05.2025	11:28:21,804	200		47,77
			200	47,77
			200	47,77
14.05.2025	11:23:54,650	300		47,65
			300	47,65
			300	47,65
14.05.2025	11:23:53,204	10		47,63
			10	47,63
			10	47,63
14.05.2025	11:22:32,668	100		47,71
			100	47,71
			100	47,71
14.05.2025	11:21:43,484	30		47,68
			30	47,68
			30	47,68
14.05.2025	11:19:44,416	400		47,69
			400	47,69
			400	47,69
14.05.2025	11:16:48,645	350		47,70
			350	47,70
			350	47,70
14.05.2025	11:14:02,722	50		47,67
			50	47,67
			50	47,67
14.05.2025	11:11:35,133	11		47,74
			11	47,74
			11	47,74
14.05.2025	11:11:11,710	70		47,75
			70	47,75
			70	47,75
14.05.2025	11:08:00,342	550		47,72
			100	47,72
			550	47,72
			450	47,72
14.05.2025	11:07:16,207	450		47,72
			450	47,72
			450	47,72
14.05.2025	11:05:33,038	250		47,73
			250	47,73
			250	47,73
14.05.2025	11:05:13,624	50		47,74
			50	47,74
			50	47,74
14.05.2025	11:05:08,315	50		47,73
			50	47,73
			50	47,73
14.05.2025	11:03:47,894	100		47,70
			100	47,70
			100	47,70
14.05.2025	11:03:46,045	350		47,70
			350	47,70
			350	47,70
14.05.2025	11:03:37,844	20		47,68
			20	47,68
			20	47,68
14.05.2025	11:02:14,939	104		47,71
			104	47,71
			104	47,71
14.05.2025	11:02:07,427	62		47,68
			62	47,68
			62	47,68
14.05.2025	11:02:06,162	250		47,72
			250	47,72
			250	47,72
14.05.2025	10:52:21,949	100		47,78
			100	47,78
			100	47,78
14.05.2025	10:47:33,237	250		47,84
			250	47,84
			250	47,84
14.05.2025	10:47:11,787	50		47,85
			50	47,85
			50	47,85
14.05.2025	10:46:58,031	110		47,84
			110	47,84
			110	47,84
14.05.2025	10:45:54,352	10		47,83
			10	47,83
			10	47,83
14.05.2025	10:41:48,683	30		47,78
			30	47,78
			30	47,78
14.05.2025	10:41:13,262	1		47,79
			1	47,79
			1	47,79
14.05.2025	10:40:44,515	170		47,77
			170	47,77
			170	47,77
14.05.2025	10:34:23,307	50		47,80
			50	47,80
			50	47,80
14.05.2025	10:30:27,907	65		47,79
			65	47,79
			65	47,79
14.05.2025	10:29:39,201	1		47,81
			1	47,81
			1	47,81
14.05.2025	10:29:04,173	1		47,80
			1	47,80
			1	47,80
14.05.2025	10:27:28,123	30		47,77
			30	47,77
			30	47,77
14.05.2025	10:27:08,404	1		47,77
			1	47,77
			1	47,77
14.05.2025	10:25:22,915	208		47,81
			208	47,81
			208	47,81
14.05.2025	10:23:31,990	50		47,75
			50	47,75
			50	47,75
14.05.2025	10:20:44,563	3		47,73
			3	47,73
			3	47,73
14.05.2025	10:20:30,663	1		47,74
			1	47,74
			1	47,74
14.05.2025	10:19:08,049	250		47,76
			250	47,76
			250	47,76
14.05.2025	10:18:08,442	7		47,76
			7	47,76
			7	47,76
14.05.2025	10:18:02,336	12		47,76
			12	47,76
			12	47,76
14.05.2025	10:16:50,590	146		47,77
			146	47,77
			146	47,77
14.05.2025	10:11:55,426	100		47,72
			100	47,72
			100	47,72
14.05.2025	10:10:50,561	100		47,74
			100	47,74
			100	47,74
14.05.2025	10:07:46,587	15		47,78
			15	47,78
			15	47,78
14.05.2025	10:07:20,443	54		47,73
			54	47,73
			54	47,73
14.05.2025	10:06:24,319	450		47,73
			450	47,73
			450	47,73
14.05.2025	10:04:48,382	120		47,81
			120	47,81
			120	47,81
14.05.2025	10:03:03,896	2		47,85
			2	47,85
			2	47,85
14.05.2025	10:01:37,823	30		47,86
			30	47,86
			30	47,86
14.05.2025	09:58:40,590	200		47,80
			200	47,80
			200	47,80
14.05.2025	09:58:10,290	40		47,79
			40	47,79
			40	47,79
14.05.2025	09:57:53,585	125		47,81
			125	47,81
			125	47,81
14.05.2025	09:56:14,112	102		47,87
			102	47,87
			102	47,87
14.05.2025	09:55:49,281	16		47,87
			16	47,87
			16	47,87
14.05.2025	09:55:15,271	67		47,85
			67	47,85
			67	47,85
14.05.2025	09:54:27,712	110		47,80
			110	47,80
			110	47,80
14.05.2025	09:53:43,864	10		47,77
			10	47,77
			10	47,77
14.05.2025	09:53:40,067	2 650		47,79
			2 650	47,79
			2 650	47,79
14.05.2025	09:52:46,866	350		47,76
			350	47,76
			350	47,76
14.05.2025	09:49:41,210	20		47,63
			20	47,63
			20	47,63
14.05.2025	09:49:28,585	100		47,63
			100	47,63
			100	47,63
14.05.2025	09:49:16,121	70		47,61
			70	47,61
			70	47,61
14.05.2025	09:48:49,758	55		47,60
			55	47,60
			55	47,60
14.05.2025	09:48:13,710	37		47,59
			37	47,59
			37	47,59
14.05.2025	09:47:59,833	21		47,59
			21	47,59
			21	47,59
14.05.2025	09:47:52,894	100		47,58
			100	47,58
			100	47,58
14.05.2025	09:47:29,802	70		47,58
			70	47,58
			70	47,58
14.05.2025	09:46:44,400	1		47,58
			1	47,58
			1	47,58
14.05.2025	09:46:40,527	3		47,56
			3	47,56
			3	47,56
14.05.2025	09:46:11,939	1		47,56
			1	47,56
			1	47,56
14.05.2025	09:44:52,017	13		47,55
			13	47,55
			13	47,55
14.05.2025	09:44:00,579	10		47,50
			10	47,50
			10	47,50
14.05.2025	09:42:23,284	40		47,47
			40	47,47
			40	47,47
14.05.2025	09:40:46,313	200		47,49
			101	47,49
			200	47,49
			99	47,49
14.05.2025	09:40:46,249	23		47,52
			2	47,52
			21	47,52
			13	47,52
			10	47,52
14.05.2025	09:39:05,896	400		47,50
			175	47,50
			73	47,50
			400	47,50
			25	47,50
			20	47,50
			100	47,50
			7	47,50
14.05.2025	09:39:05,745	198		47,52
			198	47,52
			198	47,52
14.05.2025	09:38:59,568	42		47,55
			42	47,55
			42	47,55
14.05.2025	09:38:05,209	15		47,56
			15	47,56
			15	47,56
14.05.2025	09:37:28,485	30		47,57
			30	47,57
			30	47,57
14.05.2025	09:37:09,577	10		47,63
			10	47,63
			10	47,63
14.05.2025	09:35:02,106	250		47,71
			250	47,71
			250	47,71
14.05.2025	09:34:49,981	100		47,71
			100	47,71
			100	47,71
14.05.2025	09:34:08,764	20		47,72
			20	47,72
			20	47,72
14.05.2025	09:33:44,588	25		47,73
			25	47,73
			25	47,73
14.05.2025	09:33:05,696	22		47,70
			22	47,70
			22	47,70
14.05.2025	09:31:49,101	100		47,71
			100	47,71
			100	47,71
14.05.2025	09:31:13,046	26		47,74
			26	47,74
			26	47,74
14.05.2025	09:31:01,482	40		47,74
			40	47,74
			40	47,74
14.05.2025	09:28:32,255	1		47,61
			1	47,61
			1	47,61
14.05.2025	09:27:58,199	260		47,60
			210	47,60
			50	47,60
			260	47,60
14.05.2025	09:27:50,660	50		47,61
			50	47,61
			50	47,61
14.05.2025	09:27:50,538	30		47,62
			30	47,62
			30	47,62
14.05.2025	09:27:39,570	41		47,65
			41	47,65
			41	47,65
14.05.2025	09:27:31,537	30		47,65
			30	47,65
			30	47,65
14.05.2025	09:26:59,947	62		47,70
			62	47,70
			62	47,70
14.05.2025	09:26:59,855	100		47,71
			100	47,71
			100	47,71
14.05.2025	09:26:32,960	63		47,78
			63	47,78
			63	47,78
14.05.2025	09:24:58,579	11		47,79
			11	47,79
			11	47,79
14.05.2025	09:24:54,735	2		47,85
			2	47,85
			2	47,85
14.05.2025	09:24:35,896	1 016		47,85
			766	47,85
			250	47,85
			1 016	47,85
14.05.2025	09:24:22,826	350		47,85
			350	47,85
			350	47,85
14.05.2025	09:24:22,486	1 284		47,85
			250	47,85
			1 284	47,85
			1 034	47,85
14.05.2025	09:22:53,228	350		47,85
			350	47,85
			350	47,85
14.05.2025	09:21:31,886	50		47,73
			50	47,73
			50	47,73
14.05.2025	09:21:27,356	250		47,74
			250	47,74
			250	47,74
14.05.2025	09:21:21,307	30		47,76
			30	47,76
			30	47,76
14.05.2025	09:21:13,645	21		47,76
			21	47,76
			21	47,76
14.05.2025	09:21:01,899	20		47,75
			20	47,75
			20	47,75
14.05.2025	09:21:00,037	50		47,75
			50	47,75
			50	47,75
14.05.2025	09:20:59,939	100		47,75
			93	47,75
			100	47,75
			7	47,75
14.05.2025	09:20:02,887	6		47,79
			6	47,79
			6	47,79
14.05.2025	09:19:28,765	205		47,78
			205	47,78
			100	47,78
			105	47,78
14.05.2025	09:17:17,837	200		47,80
			200	47,80
			200	47,80
14.05.2025	09:17:17,764	200		47,80
			200	47,80
			200	47,80
14.05.2025	09:16:41,737	10		47,83
			10	47,83
			10	47,83
14.05.2025	09:16:23,904	40		47,87
			40	47,87
			40	47,87
14.05.2025	09:14:51,283	7		47,90
			7	47,90
			7	47,90
14.05.2025	09:13:41,735	105		47,95
			105	47,95
			105	47,95
14.05.2025	09:12:42,002	107		48,00
			7	48,00
			107	48,00
			100	48,00
14.05.2025	09:11:42,681	50		48,02
			50	48,02
			50	48,02
14.05.2025	09:11:10,563	21		48,01
			21	48,01
			21	48,01
14.05.2025	09:11:06,730	22		48,03
			22	48,03
			22	48,03
14.05.2025	09:11:02,363	30		48,03
			30	48,03
			30	48,03
14.05.2025	09:10:50,398	130		48,05
			130	48,05
			130	48,05
14.05.2025	09:10:32,938	175		48,11
			175	48,11
			175	48,11
14.05.2025	09:10:08,408	450		48,11
			450	48,11
			450	48,11
14.05.2025	09:09:34,079	100		48,12
			100	48,12
			100	48,12
14.05.2025	09:07:04,228	99		48,10
			99	48,10
			99	48,10
14.05.2025	09:07:02,776	200		48,10
			200	48,10
			200	48,10
14.05.2025	09:06:23,956	300		48,10
			300	48,10
			300	48,10
14.05.2025	09:05:13,874	3		48,29
			3	48,29
			3	48,29
14.05.2025	09:04:46,200	3		48,23
			3	48,23
			3	48,23
14.05.2025	09:04:25,805	110		48,22
			110	48,22
			110	48,22
14.05.2025	09:03:14,251	10		48,32
			10	48,32
			10	48,32
14.05.2025	09:02:18,344	50		48,30
			50	48,30
			50	48,30
14.05.2025	09:02:16,946	250		48,31
			250	48,31
			250	48,31
14.05.2025	09:02:05,666	150		48,40
			150	48,40
			150	48,40
14.05.2025	09:01:09,995	200		48,32
			200	48,32
			200	48,32
14.05.2025	09:00:24,616	100		48,37
			100	48,37
			7	48,37
			93	48,37
14.05.2025	08:55:28,412	10		48,24
			10	48,24
			10	48,24
14.05.2025	08:53:24,447	110		48,11
			110	48,11
			54	48,11
			56	48,11
14.05.2025	08:51:18,776	250		48,24
			250	48,24
			250	48,24
14.05.2025	08:51:16,830	1		48,24
			1	48,24
			1	48,24
14.05.2025	08:49:29,005	1		48,23
			1	48,23
			1	48,23
14.05.2025	08:38:00,536	2		48,24
			2	48,24
			2	48,24
14.05.2025	08:33:40,859	1		48,25
			1	48,25
			1	48,25
14.05.2025	08:26:01,118	50		48,22
			50	48,22
			40	48,22
			10	48,22
14.05.2025	08:22:50,098	50		48,09
			12	48,09
			38	48,09
			50	48,09
14.05.2025	08:22:09,274	100		48,09
			100	48,09
			46	48,09
			54	48,09
14.05.2025	08:20:30,697	1		47,91
			1	47,91
			1	47,91
14.05.2025	08:19:26,875	10		48,09
			10	48,09
			10	48,09
14.05.2025	08:19:00,362	12		48,06
			12	48,06
			12	48,06
14.05.2025	08:18:21,088	328		48,09
			100	48,09
			328	48,09
			228	48,09
14.05.2025	08:17:08,589	344		48,10
			250	48,10
			40	48,10
			344	48,10
			54	48,10
14.05.2025	08:15:41,731	1		48,21
			1	48,21
			1	48,21
14.05.2025	08:06:53,216	250		48,21
			250	48,21
			250	48,21
14.05.2025	08:04:23,138	100		48,20
			75	48,20
			25	48,20
			100	48,20
14.05.2025	08:01:48,442	2		48,16
			2	48,16
			2	48,16
14.05.2025	08:01:20,092	10		48,17
			10	48,17
			10	48,17
14.05.2025	08:00:36,973	1		48,18
			1	48,18
			1	48,18
14.05.2025	08:00:29,740	2		48,19
			2	48,19
			2	48,19
14.05.2025	08:00:20,470	1		48,01
			1	48,01
			1	48,01
14.05.2025	08:00:19,963	5		48,01
			5	48,01
			5	48,01
14.05.2025	07:59:23,432	20		48,12
			20	48,12
			8	48,12
			12	48,12
14.05.2025	07:58:29,443	13		48,01
			13	48,01
			1	48,01
			12	48,01
14.05.2025	07:45:09,281	6		48,15
			6	48,15
			6	48,15
14.05.2025	07:45:00,316	21		48,15
			21	48,15
			21	48,15
14.05.2025	07:43:20,505	20		48,15
			20	48,15
			20	48,15
14.05.2025	07:42:59,399	10		48,01
			10	48,01
			10	48,01
14.05.2025	07:40:13,306	20		48,15
			20	48,15
			20	48,15
14.05.2025	07:31:09,994	125		48,13
			20	48,13
			50	48,13
			125	48,13
			5	48,13
			50	48,13
14.05.2025	07:30:00,678	266		48,13
			250	48,13
			250	48,13
			16	48,13
			10	48,13
			6	48,13

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 119,26 / Ask: 119,32
Stückzahl: 512 394
+2,72%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 13:54:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung