Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1174

1082

95,676

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:16:14,378	6		95,676
			6	95,676
			6	95,676
09/05/2025	14:16:14,280	1		95,676
			1	95,676
			1	95,676
09/05/2025	14:15:45,286	3		95,636
			3	95,636
			3	95,636
09/05/2025	14:15:34,515	1		95,676
			1	95,676
			1	95,676
09/05/2025	14:13:54,056	2		95,688
			2	95,688
			2	95,688
09/05/2025	14:12:48,547	1		95,718
			1	95,718
			1	95,718
09/05/2025	14:12:09,682	11		95,692
			11	95,692
			11	95,692
09/05/2025	14:12:04,044	2		95,676
			2	95,676
			2	95,676
09/05/2025	14:11:17,640	1		95,708
			1	95,708
			1	95,708
09/05/2025	14:10:43,808	20		95,744
			20	95,744
			20	95,744
09/05/2025	14:10:32,732	1		95,744
			1	95,744
			1	95,744
09/05/2025	14:09:06,547	5		95,716
			5	95,716
			5	95,716
09/05/2025	14:08:36,299	209		95,774
			209	95,774
			209	95,774
09/05/2025	14:07:12,282	3		95,746
			3	95,746
			3	95,746
09/05/2025	14:06:42,698	1		95,782
			1	95,782
			1	95,782
09/05/2025	14:05:40,472	2		95,728
			2	95,728
			2	95,728
09/05/2025	14:05:28,383	1		95,75
			1	95,75
			1	95,75
09/05/2025	14:05:13,270	1		95,782
			1	95,782
			1	95,782
09/05/2025	14:04:03,284	1		95,684
			1	95,684
			1	95,684
09/05/2025	14:03:49,251	1		95,668
			1	95,668
			1	95,668
09/05/2025	14:02:41,256	7		95,682
			7	95,682
			7	95,682
09/05/2025	14:02:41,155	11		95,682
			11	95,682
			11	95,682
09/05/2025	14:01:45,387	10		95,682
			10	95,682
			10	95,682
09/05/2025	14:01:35,517	1		95,73
			1	95,73
			1	95,73
09/05/2025	14:01:28,672	5		95,744
			5	95,744
			5	95,744
09/05/2025	14:00:54,136	1		95,686
			1	95,686
			1	95,686
09/05/2025	14:00:52,235	3		95,686
			3	95,686
			3	95,686
09/05/2025	14:00:48,094	2		95,686
			2	95,686
			2	95,686
09/05/2025	13:59:21,223	1		95,648
			1	95,648
			1	95,648
09/05/2025	13:58:59,378	3		95,734
			3	95,734
			3	95,734
09/05/2025	13:57:52,685	100		95,72
			100	95,72
			100	95,72
09/05/2025	13:57:13,323	1		95,72
			1	95,72
			1	95,72
09/05/2025	13:57:10,808	3		95,72
			3	95,72
			3	95,72
09/05/2025	13:56:28,454	4		95,732
			4	95,732
			4	95,732
09/05/2025	13:55:53,529	3		95,684
			3	95,684
			3	95,684
09/05/2025	13:55:38,841	3		95,768
			3	95,768
			3	95,768
09/05/2025	13:55:28,777	1		95,726
			1	95,726
			1	95,726
09/05/2025	13:55:24,047	1		95,698
			1	95,698
			1	95,698
09/05/2025	13:54:48,018	2		95,624
			2	95,624
			2	95,624
09/05/2025	13:54:10,185	12		95,726
			12	95,726
			12	95,726
09/05/2025	13:53:56,801	9		95,716
			9	95,716
			9	95,716
09/05/2025	13:53:36,466	3		95,67
			3	95,67
			3	95,67
09/05/2025	13:53:01,252	2		95,75
			2	95,75
			2	95,75
09/05/2025	13:51:36,218	1		95,786
			1	95,786
			1	95,786
09/05/2025	13:50:24,910	53		95,826
			53	95,826
			53	95,826
09/05/2025	13:48:42,432	1		95,868
			1	95,868
			1	95,868
09/05/2025	13:48:15,862	11		95,89
			11	95,89
			11	95,89
09/05/2025	13:47:53,127	4		95,822
			4	95,822
			4	95,822
09/05/2025	13:47:47,493	3		95,878
			3	95,878
			3	95,878
09/05/2025	13:47:33,307	1		95,898
			1	95,898
			1	95,898
09/05/2025	13:47:30,890	2		95,898
			2	95,898
			2	95,898
09/05/2025	13:46:08,772	4		95,85
			4	95,85
			4	95,85
09/05/2025	13:44:58,529	2		95,726
			2	95,726
			2	95,726
09/05/2025	13:44:56,207	30		95,666
			30	95,666
			30	95,666
09/05/2025	13:43:45,647	13		95,726
			13	95,726
			13	95,726
09/05/2025	13:43:36,789	3		95,606
			3	95,606
			3	95,606
09/05/2025	13:43:15,055	2		95,684
			2	95,684
			2	95,684
09/05/2025	13:41:45,303	840		95,522
			840	95,522
			840	95,522
09/05/2025	13:41:05,338	5		95,584
			5	95,584
			5	95,584
09/05/2025	13:39:22,330	2		95,522
			2	95,522
			2	95,522
09/05/2025	13:39:13,846	6		95,534
			6	95,534
			6	95,534
09/05/2025	13:38:48,278	1		95,562
			1	95,562
			1	95,562
09/05/2025	13:37:48,403	3		95,662
			3	95,662
			3	95,662
09/05/2025	13:36:59,288	19		95,546
			19	95,546
			19	95,546
09/05/2025	13:35:41,804	3		95,564
			3	95,564
			3	95,564
09/05/2025	13:35:37,981	1		95,628
			1	95,628
			1	95,628
09/05/2025	13:35:30,634	4		95,634
			4	95,634
			4	95,634
09/05/2025	13:34:44,154	4		95,546
			4	95,546
			4	95,546
09/05/2025	13:33:33,625	9		95,726
			9	95,726
			9	95,726
09/05/2025	13:32:37,141	1		95,634
			1	95,634
			1	95,634
09/05/2025	13:32:34,725	1		95,634
			1	95,634
			1	95,634
09/05/2025	13:31:49,526	4		95,702
			4	95,702
			4	95,702
09/05/2025	13:30:14,637	1		95,624
			1	95,624
			1	95,624
09/05/2025	13:30:11,215	1		95,472
			1	95,472
			1	95,472
09/05/2025	13:28:51,314	1		95,64
			1	95,64
			1	95,64
09/05/2025	13:28:22,946	3		95,396
			3	95,396
			3	95,396
09/05/2025	13:28:16,503	3		95,53
			3	95,53
			3	95,53
09/05/2025	13:27:34,663	4		95,38
			4	95,38
			4	95,38
09/05/2025	13:27:34,240	10		95,40
			10	95,40
			10	95,40
09/05/2025	13:27:30,202	100		95,50
			100	95,50
			100	95,50
09/05/2025	13:27:26,271	1		95,586
			1	95,586
			1	95,586
09/05/2025	13:27:06,461	300		95,579
			300	95,579
			300	95,579
09/05/2025	13:27:04,535	3		95,362
			3	95,362
			3	95,362
09/05/2025	13:27:03,265	100		95,65
			100	95,65
			100	95,65
09/05/2025	13:26:48,717	2		95,75
			2	95,75
			2	95,75
09/05/2025	13:26:34,262	6		95,864
			6	95,864
			6	95,864
09/05/2025	13:25:46,646	4		95,84
			4	95,84
			4	95,84
09/05/2025	13:25:32,363	1		95,858
			1	95,858
			1	95,858
09/05/2025	13:25:30,956	3		95,858
			3	95,858
			3	95,858
09/05/2025	13:23:54,632	2		95,848
			2	95,848
			2	95,848
09/05/2025	13:23:05,310	5		95,82
			5	95,82
			5	95,82
09/05/2025	13:22:57,364	1		95,82
			1	95,82
			1	95,82
09/05/2025	13:22:37,636	10		95,838
			10	95,838
			10	95,838
09/05/2025	13:21:02,324	2		95,798
			2	95,798
			2	95,798
09/05/2025	13:19:31,018	55		95,846
			55	95,846
			55	95,846
09/05/2025	13:19:13,715	2		95,85
			2	95,85
			2	95,85
09/05/2025	13:18:43,328	3		95,876
			3	95,876
			3	95,876
09/05/2025	13:18:37,673	12		95,842
			12	95,842
			12	95,842
09/05/2025	13:18:30,943	3		95,814
			3	95,814
			3	95,814
09/05/2025	13:18:10,412	5		95,838
			5	95,838
			5	95,838
09/05/2025	13:17:54,543	104		95,834
			104	95,834
			104	95,834
09/05/2025	13:17:51,899	2		95,834
			2	95,834
			2	95,834
09/05/2025	13:17:03,799	1		95,824
			1	95,824
			1	95,824
09/05/2025	13:16:43,147	6		95,818
			6	95,818
			6	95,818
09/05/2025	13:16:18,592	5		95,792
			5	95,792
			5	95,792
09/05/2025	13:16:08,735	4		95,808
			4	95,808
			4	95,808
09/05/2025	13:15:48,517	1		95,808
			1	95,808
			1	95,808
09/05/2025	13:15:48,010	3		95,81
			3	95,81
			3	95,81
09/05/2025	13:15:33,905	10		95,81
			10	95,81
			10	95,81
09/05/2025	13:14:47,217	1		95,842
			1	95,842
			1	95,842
09/05/2025	13:14:45,811	2		95,842
			2	95,842
			2	95,842
09/05/2025	13:14:02,132	1		95,814
			1	95,814
			1	95,814
09/05/2025	13:12:58,739	1		95,786
			1	95,786
			1	95,786
09/05/2025	13:12:32,873	3		95,81
			3	95,81
			3	95,81
09/05/2025	13:12:06,267	3		95,856
			3	95,856
			3	95,856
09/05/2025	13:11:37,201	1		95,86
			1	95,86
			1	95,86
09/05/2025	13:11:03,016	55		95,79
			55	95,79
			55	95,79
09/05/2025	13:10:59,361	1		95,852
			1	95,852
			1	95,852
09/05/2025	13:10:35,935	2		95,826
			2	95,826
			2	95,826
09/05/2025	13:10:20,112	2		95,826
			2	95,826
			2	95,826
09/05/2025	13:09:47,510	3		95,784
			3	95,784
			3	95,784
09/05/2025	13:03:35,299	4		95,752
			4	95,752
			4	95,752
09/05/2025	13:03:23,326	1		95,764
			1	95,764
			1	95,764
09/05/2025	13:03:21,841	313		95,77
			313	95,77
			313	95,77
09/05/2025	13:03:20,107	3		95,772
			3	95,772
			3	95,772
09/05/2025	13:03:11,247	21		95,78
			21	95,78
			21	95,78
09/05/2025	13:02:44,822	5		95,788
			5	95,788
			5	95,788
09/05/2025	13:01:43,876	3		95,816
			3	95,816
			3	95,816
09/05/2025	13:01:13,087	10		95,806
			10	95,806
			10	95,806
09/05/2025	12:59:49,533	2		95,78
			2	95,78
			2	95,78
09/05/2025	12:59:39,357	4		95,802
			4	95,802
			4	95,802
09/05/2025	12:58:34,737	4		95,804
			4	95,804
			4	95,804
09/05/2025	12:57:27,900	3		95,81
			3	95,81
			3	95,81
09/05/2025	12:57:24,369	3		95,798
			3	95,798
			3	95,798
09/05/2025	12:57:18,050	5		95,816
			5	95,816
			5	95,816
09/05/2025	12:57:08,065	11		95,818
			11	95,818
			11	95,818
09/05/2025	12:56:46,373	1		95,82
			1	95,82
			1	95,82
09/05/2025	12:56:44,002	3		95,82
			3	95,82
			3	95,82
09/05/2025	12:55:44,334	1		95,792
			1	95,792
			1	95,792
09/05/2025	12:54:54,737	21		95,768
			21	95,768
			21	95,768
09/05/2025	12:53:59,866	1		95,79
			1	95,79
			1	95,79
09/05/2025	12:52:38,501	100		95,768
			100	95,768
			100	95,768
09/05/2025	12:52:03,943	2		95,774
			2	95,774
			2	95,774
09/05/2025	12:52:00,117	3		95,758
			3	95,758
			3	95,758
09/05/2025	12:51:56,794	5		95,774
			5	95,774
			5	95,774
09/05/2025	12:51:36,864	3		95,778
			3	95,778
			3	95,778
09/05/2025	12:51:33,720	1		95,78
			1	95,78
			1	95,78
09/05/2025	12:51:30,926	1		95,778
			1	95,778
			1	95,778
09/05/2025	12:51:15,486	5		95,778
			5	95,778
			5	95,778
09/05/2025	12:50:39,598	3		95,756
			3	95,756
			3	95,756
09/05/2025	12:50:33,975	4		95,772
			4	95,772
			4	95,772
09/05/2025	12:50:03,664	1		95,782
			1	95,782
			1	95,782
09/05/2025	12:48:35,519	1		95,768
			1	95,768
			1	95,768
09/05/2025	12:48:03,013	1		95,778
			1	95,778
			1	95,778
09/05/2025	12:47:55,870	3		95,764
			3	95,764
			3	95,764
09/05/2025	12:47:53,312	200		95,786
			200	95,786
			200	95,786
09/05/2025	12:47:26,276	3		95,778
			3	95,778
			3	95,778
09/05/2025	12:46:50,349	150		95,78
			150	95,78
			150	95,78
09/05/2025	12:46:46,947	6		95,784
			6	95,784
			6	95,784
09/05/2025	12:46:44,317	3		95,788
			3	95,788
			3	95,788
09/05/2025	12:45:31,459	9		95,79
			9	95,79
			9	95,79
09/05/2025	12:45:13,032	2		95,788
			2	95,788
			2	95,788
09/05/2025	12:45:10,595	75		95,774
			75	95,774
			75	95,774
09/05/2025	12:45:08,903	4		95,774
			4	95,774
			4	95,774
09/05/2025	12:44:00,665	1		95,802
			1	95,802
			1	95,802
09/05/2025	12:43:45,672	2		95,812
			2	95,812
			2	95,812
09/05/2025	12:43:08,435	4		95,802
			4	95,802
			4	95,802
09/05/2025	12:42:54,540	1		95,824
			1	95,824
			1	95,824
09/05/2025	12:42:28,367	1		95,836
			1	95,836
			1	95,836
09/05/2025	12:42:25,750	1		95,836
			1	95,836
			1	95,836
09/05/2025	12:42:24,441	2		95,842
			2	95,842
			2	95,842
09/05/2025	12:42:18,015	1		95,804
			1	95,804
			1	95,804
09/05/2025	12:42:09,814	55		95,822
			55	95,822
			55	95,822
09/05/2025	12:42:01,803	6		95,826
			6	95,826
			6	95,826
09/05/2025	12:41:19,633	12		95,81
			12	95,81
			12	95,81
09/05/2025	12:41:08,051	1		95,804
			1	95,804
			1	95,804
09/05/2025	12:40:23,462	3		95,802
			3	95,802
			3	95,802
09/05/2025	12:40:12,190	3		95,826
			3	95,826
			3	95,826
09/05/2025	12:40:04,435	98		95,816
			98	95,816
			98	95,816
09/05/2025	12:39:33,032	1		95,822
			1	95,822
			1	95,822
09/05/2025	12:38:39,879	1		95,804
			1	95,804
			1	95,804
09/05/2025	12:38:37,565	1		95,82
			1	95,82
			1	95,82
09/05/2025	12:37:56,702	1		95,782
			1	95,782
			1	95,782
09/05/2025	12:36:12,242	1		95,846
			1	95,846
			1	95,846
09/05/2025	12:36:05,699	1		95,846
			1	95,846
			1	95,846
09/05/2025	12:36:00,560	1		95,816
			1	95,816
			1	95,816
09/05/2025	12:35:05,197	2		95,842
			2	95,842
			2	95,842
09/05/2025	12:34:54,619	3		95,816
			3	95,816
			3	95,816
09/05/2025	12:34:30,260	2		95,842
			2	95,842
			2	95,842
09/05/2025	12:34:21,275	1		95,846
			1	95,846
			1	95,846
09/05/2025	12:32:10,062	1		95,844
			1	95,844
			1	95,844
09/05/2025	12:31:42,194	3		95,836
			3	95,836
			3	95,836
09/05/2025	12:30:33,966	1		95,82
			1	95,82
			1	95,82
09/05/2025	12:30:02,350	3		95,804
			3	95,804
			3	95,804
09/05/2025	12:29:57,027	1		95,822
			1	95,822
			1	95,822
09/05/2025	12:29:45,444	3		95,816
			3	95,816
			3	95,816
09/05/2025	12:29:43,376	100		95,80
			100	95,80
			100	95,80
09/05/2025	12:28:20,701	1		95,796
			1	95,796
			1	95,796
09/05/2025	12:28:13,082	100		95,788
			100	95,788
			100	95,788
09/05/2025	12:27:13,254	50		95,792
			50	95,792
			50	95,792
09/05/2025	12:27:05,246	2		95,794
			2	95,794
			2	95,794
09/05/2025	12:27:01,316	3		95,776
			3	95,776
			3	95,776
09/05/2025	12:27:00,714	21		95,794
			21	95,794
			21	95,794
09/05/2025	12:26:37,362	2		95,784
			2	95,784
			2	95,784
09/05/2025	12:26:29,212	1		95,808
			1	95,808
			1	95,808
09/05/2025	12:26:18,336	6		95,792
			6	95,792
			6	95,792
09/05/2025	12:24:44,759	1		95,788
			1	95,788
			1	95,788
09/05/2025	12:23:54,031	10		95,784
			10	95,784
			10	95,784
09/05/2025	12:23:46,892	5		95,784
			5	95,784
			5	95,784
09/05/2025	12:23:46,798	1		95,784
			1	95,784
			1	95,784
09/05/2025	12:23:19,430	3		95,762
			3	95,762
			3	95,762
09/05/2025	12:23:13,874	50		95,778
			50	95,778
			50	95,778
09/05/2025	12:23:06,650	53		95,772
			53	95,772
			53	95,772
09/05/2025	12:21:13,554	1		95,754
			1	95,754
			1	95,754
09/05/2025	12:20:28,420	50		95,77
			50	95,77
			50	95,77
09/05/2025	12:18:58,677	2		95,808
			2	95,808
			2	95,808
09/05/2025	12:18:31,996	1		95,802
			1	95,802
			1	95,802
09/05/2025	12:18:19,521	1		95,804
			1	95,804
			1	95,804
09/05/2025	12:17:05,460	4		95,78
			4	95,78
			4	95,78
09/05/2025	12:16:52,686	1		95,782
			1	95,782
			1	95,782
09/05/2025	12:16:30,055	7		95,762
			7	95,762
			7	95,762
09/05/2025	12:16:18,076	2		95,776
			2	95,776
			2	95,776
09/05/2025	12:16:16,738	2		95,776
			2	95,776
			2	95,776
09/05/2025	12:15:51,305	1		95,778
			1	95,778
			1	95,778
09/05/2025	12:15:04,780	6		95,786
			6	95,786
			6	95,786
09/05/2025	12:14:48,503	3		95,782
			3	95,782
			3	95,782
09/05/2025	12:14:25,389	5		95,76
			5	95,76
			5	95,76
09/05/2025	12:14:16,396	3		95,748
			3	95,748
			3	95,748
09/05/2025	12:14:05,721	6		95,76
			6	95,76
			6	95,76
09/05/2025	12:13:07,847	6		95,768
			6	95,768
			6	95,768
09/05/2025	12:11:50,360	2		95,782
			2	95,782
			2	95,782
09/05/2025	12:11:31,636	3		95,766
			3	95,766
			3	95,766
09/05/2025	12:11:10,006	1		95,76
			1	95,76
			1	95,76
09/05/2025	12:11:08,099	1		95,76
			1	95,76
			1	95,76
09/05/2025	12:10:53,209	1		95,77
			1	95,77
			1	95,77
09/05/2025	12:10:48,780	1		95,77
			1	95,77
			1	95,77
09/05/2025	12:09:44,613	10		95,764
			10	95,764
			10	95,764
09/05/2025	12:08:55,467	1		95,752
			1	95,752
			1	95,752
09/05/2025	12:08:40,875	2		95,75
			2	95,75
			2	95,75
09/05/2025	12:08:07,488	1		95,762
			1	95,762
			1	95,762
09/05/2025	12:07:00,224	7		95,76
			7	95,76
			7	95,76
09/05/2025	12:06:02,756	3		95,724
			3	95,724
			3	95,724
09/05/2025	12:05:51,490	1		95,742
			1	95,742
			1	95,742
09/05/2025	12:05:33,484	2		95,762
			2	95,762
			2	95,762
09/05/2025	12:05:22,640	400		95,762
			400	95,762
			400	95,762
09/05/2025	12:05:13,746	1		95,748
			1	95,748
			1	95,748
09/05/2025	12:04:44,458	1		95,75
			1	95,75
			1	95,75
09/05/2025	12:04:08,437	4		95,748
			4	95,748
			4	95,748
09/05/2025	12:04:05,014	3		95,748
			3	95,748
			3	95,748
09/05/2025	12:03:48,120	8		95,748
			8	95,748
			8	95,748
09/05/2025	12:03:17,383	97		95,734
			97	95,734
			97	95,734
09/05/2025	12:03:16,316	3		95,734
			3	95,734
			3	95,734
09/05/2025	12:03:13,200	6		95,736
			6	95,736
			6	95,736
09/05/2025	12:02:57,902	11		95,738
			11	95,738
			11	95,738
09/05/2025	12:02:56,671	1		95,736
			1	95,736
			1	95,736
09/05/2025	12:02:36,564	2		95,73
			2	95,73
			2	95,73
09/05/2025	12:02:27,410	42		95,726
			42	95,726
			42	95,726
09/05/2025	12:02:03,145	1 600		95,71
			1 600	95,71
			1 600	95,71
09/05/2025	12:01:59,343	1		95,724
			1	95,724
			1	95,724
09/05/2025	12:00:42,043	17		95,684
			17	95,684
			17	95,684
09/05/2025	11:59:52,323	3		95,688
			3	95,688
			3	95,688
09/05/2025	11:59:51,718	3		95,672
			3	95,672
			3	95,672
09/05/2025	11:59:45,277	2		95,686
			2	95,686
			2	95,686
09/05/2025	11:59:04,125	20		95,678
			20	95,678
			20	95,678
09/05/2025	11:57:54,486	13		95,68
			13	95,68
			13	95,68
09/05/2025	11:54:02,344	1		95,632
			1	95,632
			1	95,632
09/05/2025	11:53:25,115	1		95,64
			1	95,64
			1	95,64
09/05/2025	11:52:08,032	8		95,644
			8	95,644
			8	95,644
09/05/2025	11:51:58,773	53		95,628
			53	95,628
			53	95,628
09/05/2025	11:51:50,418	1		95,644
			1	95,644
			1	95,644
09/05/2025	11:51:41,668	1		95,638
			1	95,638
			1	95,638
09/05/2025	11:51:41,563	3		95,622
			3	95,622
			3	95,622
09/05/2025	11:51:20,637	9		95,646
			9	95,646
			9	95,646
09/05/2025	11:51:05,541	3		95,626
			3	95,626
			3	95,626
09/05/2025	11:49:06,222	53		95,64
			53	95,64
			53	95,64
09/05/2025	11:47:55,766	1		95,616
			1	95,616
			1	95,616
09/05/2025	11:46:59,227	1		95,626
			1	95,626
			1	95,626
09/05/2025	11:46:39,883	1		95,626
			1	95,626
			1	95,626
09/05/2025	11:45:47,555	3		95,626
			3	95,626
			3	95,626
09/05/2025	11:45:39,195	3		95,624
			3	95,624
			3	95,624
09/05/2025	11:45:09,379	10		95,618
			10	95,618
			10	95,618
09/05/2025	11:45:07,295	2		95,618
			2	95,618
			2	95,618
09/05/2025	11:43:16,063	21		95,624
			21	95,624
			21	95,624
09/05/2025	11:42:31,269	3		95,598
			3	95,598
			3	95,598
09/05/2025	11:42:23,113	1		95,618
			1	95,618
			1	95,618
09/05/2025	11:42:06,599	80		95,592
			80	95,592
			80	95,592
09/05/2025	11:41:59,257	1		95,604
			1	95,604
			1	95,604
09/05/2025	11:40:16,088	1		95,588
			1	95,588
			1	95,588
09/05/2025	11:37:43,703	2		95,544
			2	95,544
			2	95,544
09/05/2025	11:37:36,546	1		95,576
			1	95,576
			1	95,576
09/05/2025	11:36:58,800	2		95,538
			2	95,538
			2	95,538
09/05/2025	11:36:53,762	5		95,538
			5	95,538
			5	95,538
09/05/2025	11:36:50,335	3		95,526
			3	95,526
			3	95,526
09/05/2025	11:36:10,979	1		95,524
			1	95,524
			1	95,524
09/05/2025	11:35:49,440	1		95,516
			1	95,516
			1	95,516
09/05/2025	11:35:12,603	2		95,52
			2	95,52
			2	95,52
09/05/2025	11:34:43,230	2		95,532
			2	95,532
			2	95,532
09/05/2025	11:34:02,775	3		95,56
			3	95,56
			3	95,56
09/05/2025	11:34:02,638	55		95,526
			55	95,526
			55	95,526
09/05/2025	11:33:16,787	5		95,54
			5	95,54
			5	95,54
09/05/2025	11:33:07,742	2		95,53
			2	95,53
			2	95,53
09/05/2025	11:33:06,113	5		95,558
			5	95,558
			5	95,558
09/05/2025	11:32:44,276	2		95,552
			2	95,552
			2	95,552
09/05/2025	11:32:42,267	2		95,55
			2	95,55
			2	95,55
09/05/2025	11:32:40,152	2		95,55
			2	95,55
			2	95,55
09/05/2025	11:30:40,109	1		95,556
			1	95,556
			1	95,556
09/05/2025	11:29:22,410	1		95,548
			1	95,548
			1	95,548
09/05/2025	11:29:13,650	1		95,56
			1	95,56
			1	95,56
09/05/2025	11:29:04,088	1		95,55
			1	95,55
			1	95,55
09/05/2025	11:29:00,774	3		95,538
			3	95,538
			3	95,538
09/05/2025	11:28:44,974	1		95,548
			1	95,548
			1	95,548
09/05/2025	11:28:19,720	1		95,528
			1	95,528
			1	95,528
09/05/2025	11:28:16,610	2		95,528
			2	95,528
			2	95,528
09/05/2025	11:28:16,498	3		95,528
			3	95,528
			3	95,528
09/05/2025	11:28:05,223	16		95,526
			16	95,526
			16	95,526
09/05/2025	11:27:21,268	3		95,536
			3	95,536
			3	95,536
09/05/2025	11:26:45,301	1		95,556
			1	95,556
			1	95,556
09/05/2025	11:26:27,279	1		95,564
			1	95,564
			1	95,564
09/05/2025	11:25:43,189	3		95,554
			3	95,554
			3	95,554
09/05/2025	11:25:41,376	2		95,54
			2	95,54
			2	95,54
09/05/2025	11:24:43,316	3		95,538
			1	95,538
			3	95,538
			2	95,538
09/05/2025	11:24:23,109	4		95,564
			4	95,564
			4	95,564
09/05/2025	11:24:17,663	2		95,56
			2	95,56
			2	95,56
09/05/2025	11:22:38,620	3		95,55
			3	95,55
			3	95,55
09/05/2025	11:22:34,293	3		95,516
			3	95,516
			3	95,516
09/05/2025	11:22:18,665	2		95,548
			2	95,548
			2	95,548
09/05/2025	11:22:11,543	6		95,554
			6	95,554
			6	95,554
09/05/2025	11:20:21,510	6		95,56
			6	95,56
			6	95,56
09/05/2025	11:20:07,426	6		95,566
			6	95,566
			6	95,566
09/05/2025	11:19:20,628	3		95,576
			3	95,576
			3	95,576
09/05/2025	11:18:25,383	1		95,504
			1	95,504
			1	95,504
09/05/2025	11:17:24,793	6		95,564
			6	95,564
			6	95,564
09/05/2025	11:16:37,689	3		95,548
			3	95,548
			3	95,548

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,2841 / Vente: 96,3279
Volume: 14 399
0,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:18:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)