Tradegate Exchange

Vanguard FTSE All-World U.ETF

1372

1067

123,96

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	14:52:37,877	25		123,96
			25	123,96
			25	123,96
02/05/2025	14:52:37,465	125		123,98
			125	123,98
			125	123,98
02/05/2025	14:52:28,262	1		123,96
			1	123,96
			1	123,96
02/05/2025	14:51:55,760	48		123,96
			48	123,96
			48	123,96
02/05/2025	14:51:51,301	10		123,96
			10	123,96
			10	123,96
02/05/2025	14:51:48,141	2 208		123,98
			2 208	123,98
			2 208	123,98
02/05/2025	14:51:46,014	53		123,98
			53	123,98
			53	123,98
02/05/2025	14:51:37,869	24		124,00
			24	124,00
			24	124,00
02/05/2025	14:51:31,849	1		124,04
			1	124,04
			1	124,04
02/05/2025	14:51:06,745	3		124,06
			3	124,06
			3	124,06
02/05/2025	14:49:52,612	200		124,08
			200	124,08
			200	124,08
02/05/2025	14:49:34,102	8		124,08
			8	124,08
			8	124,08
02/05/2025	14:49:11,418	1		124,08
			1	124,08
			1	124,08
02/05/2025	14:49:10,991	86		124,06
			86	124,06
			86	124,06
02/05/2025	14:49:03,762	1		124,10
			1	124,10
			1	124,10
02/05/2025	14:47:51,797	11		124,06
			11	124,06
			11	124,06
02/05/2025	14:46:59,579	10		123,98
			10	123,98
			10	123,98
02/05/2025	14:45:34,571	74		123,90
			74	123,90
			74	123,90
02/05/2025	14:44:47,453	1		123,92
			1	123,92
			1	123,92
02/05/2025	14:43:07,436	3		123,86
			3	123,86
			3	123,86
02/05/2025	14:43:05,017	3		123,86
			3	123,86
			3	123,86
02/05/2025	14:43:02,093	8		123,84
			8	123,84
			8	123,84
02/05/2025	14:42:52,945	3		123,82
			3	123,82
			3	123,82
02/05/2025	14:42:17,289	10		123,80
			10	123,80
			10	123,80
02/05/2025	14:41:23,284	1		123,92
			1	123,92
			1	123,92
02/05/2025	14:39:32,133	48		123,90
			48	123,90
			48	123,90
02/05/2025	14:39:20,632	80		123,96
			80	123,96
			80	123,96
02/05/2025	14:39:07,360	1		124,00
			1	124,00
			1	124,00
02/05/2025	14:39:06,229	3		124,00
			3	124,00
			3	124,00
02/05/2025	14:38:34,382	121		124,02
			121	124,02
			121	124,02
02/05/2025	14:38:33,599	10		124,02
			10	124,02
			10	124,02
02/05/2025	14:38:30,000	1		124,02
			1	124,02
			1	124,02
02/05/2025	14:37:58,103	1		123,98
			1	123,98
			1	123,98
02/05/2025	14:37:13,188	8		123,98
			8	123,98
			8	123,98
02/05/2025	14:36:34,708	4		123,90
			4	123,90
			4	123,90
02/05/2025	14:36:28,969	9		123,94
			9	123,94
			9	123,94
02/05/2025	14:35:40,671	1		123,94
			1	123,94
			1	123,94
02/05/2025	14:34:30,822	4		123,84
			4	123,84
			4	123,84
02/05/2025	14:34:10,983	20		123,90
			20	123,90
			20	123,90
02/05/2025	14:34:10,196	5		123,90
			5	123,90
			5	123,90
02/05/2025	14:33:22,180	1		123,86
			1	123,86
			1	123,86
02/05/2025	14:32:39,516	1		123,88
			1	123,88
			1	123,88
02/05/2025	14:32:38,754	150		123,82
			150	123,82
			150	123,82
02/05/2025	14:32:19,686	1		123,88
			1	123,88
			1	123,88
02/05/2025	14:31:01,577	37		124,00
			16	124,00
			37	124,00
			6	124,00
			15	124,00
02/05/2025	14:30:15,724	10		123,58
			10	123,58
			10	123,58
02/05/2025	14:30:15,023	3		123,58
			3	123,58
			3	123,58
02/05/2025	14:29:10,616	1		123,36
			1	123,36
			1	123,36
02/05/2025	14:29:09,409	1		123,38
			1	123,38
			1	123,38
02/05/2025	14:28:07,313	2		123,38
			2	123,38
			2	123,38
02/05/2025	14:27:57,541	12		123,40
			12	123,40
			12	123,40
02/05/2025	14:27:25,145	2		123,44
			2	123,44
			2	123,44
02/05/2025	14:27:21,289	70		123,44
			70	123,44
			70	123,44
02/05/2025	14:26:37,748	9		123,44
			9	123,44
			9	123,44
02/05/2025	14:26:28,592	1		123,44
			1	123,44
			1	123,44
02/05/2025	14:25:19,010	11		123,42
			11	123,42
			11	123,42
02/05/2025	14:24:34,645	31		123,40
			31	123,40
			31	123,40
02/05/2025	14:24:12,832	1		123,40
			1	123,40
			1	123,40
02/05/2025	14:23:54,344	3		123,36
			3	123,36
			3	123,36
02/05/2025	14:22:59,710	1		123,36
			1	123,36
			1	123,36
02/05/2025	14:22:36,765	40		123,38
			40	123,38
			40	123,38
02/05/2025	14:22:33,442	4		123,38
			4	123,38
			4	123,38
02/05/2025	14:20:17,867	447		123,30
			447	123,30
			447	123,30
02/05/2025	14:19:47,458	7		123,28
			7	123,28
			7	123,28
02/05/2025	14:18:57,079	80		123,32
			80	123,32
			80	123,32
02/05/2025	14:17:36,790	22		123,36
			22	123,36
			22	123,36
02/05/2025	14:17:36,701	30		123,36
			30	123,36
			30	123,36
02/05/2025	14:16:56,821	3		123,32
			3	123,32
			3	123,32
02/05/2025	14:16:21,671	5		123,30
			5	123,30
			5	123,30
02/05/2025	14:15:33,284	30		123,30
			30	123,30
			30	123,30
02/05/2025	14:15:33,249	20		123,30
			20	123,30
			20	123,30
02/05/2025	14:15:06,677	10		123,30
			10	123,30
			10	123,30
02/05/2025	14:14:31,740	3		123,28
			3	123,28
			3	123,28
02/05/2025	14:14:07,996	1		123,30
			1	123,30
			1	123,30
02/05/2025	14:13:35,277	1		123,34
			1	123,34
			1	123,34
02/05/2025	14:12:49,606	2		123,34
			2	123,34
			2	123,34
02/05/2025	14:10:28,036	15		123,32
			15	123,32
			15	123,32
02/05/2025	14:09:11,034	9		123,32
			9	123,32
			9	123,32
02/05/2025	14:07:51,351	1		123,26
			1	123,26
			1	123,26
02/05/2025	14:07:44,684	8		123,30
			8	123,30
			8	123,30
02/05/2025	14:05:02,036	10		123,24
			10	123,24
			10	123,24
02/05/2025	14:04:20,543	100		123,24
			100	123,24
			100	123,24
02/05/2025	14:03:43,710	5		123,24
			5	123,24
			5	123,24
02/05/2025	14:03:16,262	3		123,22
			3	123,22
			3	123,22
02/05/2025	14:03:04,010	4		123,24
			4	123,24
			4	123,24
02/05/2025	14:02:03,723	50		123,24
			50	123,24
			50	123,24
02/05/2025	14:01:30,717	25		123,22
			25	123,22
			25	123,22
02/05/2025	14:01:14,097	1		123,18
			1	123,18
			1	123,18
02/05/2025	13:59:06,993	8		123,20
			8	123,20
			8	123,20
02/05/2025	13:58:14,805	77		123,22
			77	123,22
			77	123,22
02/05/2025	13:57:46,609	15		123,20
			15	123,20
			15	123,20
02/05/2025	13:57:44,966	6		123,20
			6	123,20
			6	123,20
02/05/2025	13:57:40,565	37		123,18
			37	123,18
			37	123,18
02/05/2025	13:56:20,197	8		123,24
			8	123,24
			8	123,24
02/05/2025	13:55:05,045	1		123,24
			1	123,24
			1	123,24
02/05/2025	13:54:56,418	50		123,24
			50	123,24
			50	123,24
02/05/2025	13:54:47,860	1		123,28
			1	123,28
			1	123,28
02/05/2025	13:52:15,296	40		123,30
			40	123,30
			40	123,30
02/05/2025	13:51:30,912	25		123,30
			25	123,30
			25	123,30
02/05/2025	13:50:54,740	3		123,28
			3	123,28
			3	123,28
02/05/2025	13:50:23,378	8		123,26
			8	123,26
			8	123,26
02/05/2025	13:50:10,260	1		123,28
			1	123,28
			1	123,28
02/05/2025	13:49:21,869	1		123,22
			1	123,22
			1	123,22
02/05/2025	13:48:45,455	1		123,20
			1	123,20
			1	123,20
02/05/2025	13:47:41,830	4 000		123,20
			4 000	123,20
			4 000	123,20
02/05/2025	13:47:24,616	13		123,26
			13	123,26
			13	123,26
02/05/2025	13:47:03,664	4 000		123,26
			4 000	123,26
			4 000	123,26
02/05/2025	13:46:49,420	2		123,22
			2	123,22
			2	123,22
02/05/2025	13:45:58,356	13		123,26
			13	123,26
			13	123,26
02/05/2025	13:43:59,167	1		123,22
			1	123,22
			1	123,22
02/05/2025	13:43:19,319	82		123,24
			82	123,24
			82	123,24
02/05/2025	13:43:14,907	32		123,24
			32	123,24
			32	123,24
02/05/2025	13:42:36,821	48		123,20
			48	123,20
			48	123,20
02/05/2025	13:41:58,206	14		123,22
			14	123,22
			14	123,22
02/05/2025	13:41:23,085	6		123,18
			6	123,18
			6	123,18
02/05/2025	13:40:02,585	3		123,14
			3	123,14
			3	123,14
02/05/2025	13:39:42,664	3		123,16
			3	123,16
			3	123,16
02/05/2025	13:38:44,879	9		123,22
			9	123,22
			9	123,22
02/05/2025	13:38:43,119	3		123,22
			3	123,22
			3	123,22
02/05/2025	13:38:41,601	1		123,22
			1	123,22
			1	123,22
02/05/2025	13:38:38,279	324		123,20
			324	123,20
			324	123,20
02/05/2025	13:38:32,727	70		123,18
			70	123,18
			70	123,18
02/05/2025	13:38:11,888	10		123,18
			10	123,18
			10	123,18
02/05/2025	13:37:32,937	16		123,18
			16	123,18
			16	123,18
02/05/2025	13:36:43,658	10		123,20
			10	123,20
			10	123,20
02/05/2025	13:36:08,358	6		123,18
			6	123,18
			6	123,18
02/05/2025	13:35:38,090	2		123,22
			2	123,22
			2	123,22
02/05/2025	13:35:19,205	54		123,28
			54	123,28
			54	123,28
02/05/2025	13:34:39,269	130		123,24
			130	123,24
			130	123,24
02/05/2025	13:32:41,033	40		123,24
			40	123,24
			40	123,24
02/05/2025	13:32:12,023	305		123,24
			305	123,24
			305	123,24
02/05/2025	13:31:16,929	35		123,30
			35	123,30
			35	123,30
02/05/2025	13:30:54,990	81		123,28
			81	123,28
			81	123,28
02/05/2025	13:29:52,581	6		123,30
			6	123,30
			6	123,30
02/05/2025	13:29:47,045	2		123,30
			2	123,30
			2	123,30
02/05/2025	13:29:05,182	1		123,32
			1	123,32
			1	123,32
02/05/2025	13:28:53,209	1		123,30
			1	123,30
			1	123,30
02/05/2025	13:28:53,076	1		123,30
			1	123,30
			1	123,30
02/05/2025	13:28:51,098	1		123,28
			1	123,28
			1	123,28
02/05/2025	13:28:48,176	1		123,30
			1	123,30
			1	123,30
02/05/2025	13:28:37,262	12		123,30
			12	123,30
			12	123,30
02/05/2025	13:28:36,013	1		123,30
			1	123,30
			1	123,30
02/05/2025	13:28:30,076	16		123,30
			16	123,30
			16	123,30
02/05/2025	13:28:24,633	3		123,30
			3	123,30
			3	123,30
02/05/2025	13:28:17,693	1		123,32
			1	123,32
			1	123,32
02/05/2025	13:26:09,397	4		123,32
			4	123,32
			4	123,32
02/05/2025	13:25:44,150	15		123,34
			15	123,34
			15	123,34
02/05/2025	13:25:14,786	32		123,34
			32	123,34
			32	123,34
02/05/2025	13:24:52,013	1		123,34
			1	123,34
			1	123,34
02/05/2025	13:23:53,585	12		123,34
			12	123,34
			12	123,34
02/05/2025	13:23:19,834	1		123,38
			1	123,38
			1	123,38
02/05/2025	13:22:46,338	16		123,38
			16	123,38
			16	123,38
02/05/2025	13:21:49,536	48		123,42
			48	123,42
			48	123,42
02/05/2025	13:21:38,865	100		123,46
			100	123,46
			100	123,46
02/05/2025	13:21:38,261	2		123,44
			2	123,44
			2	123,44
02/05/2025	13:20:58,550	5		123,48
			5	123,48
			5	123,48
02/05/2025	13:20:58,455	17		123,50
			17	123,50
			17	123,50
02/05/2025	13:19:44,777	1		123,46
			1	123,46
			1	123,46
02/05/2025	13:19:14,134	8		123,50
			8	123,50
			8	123,50
02/05/2025	13:18:29,313	1		123,50
			1	123,50
			1	123,50
02/05/2025	13:17:59,411	100		123,48
			100	123,48
			100	123,48
02/05/2025	13:17:47,345	1		123,48
			1	123,48
			1	123,48
02/05/2025	13:17:39,283	13		123,48
			13	123,48
			13	123,48
02/05/2025	13:17:24,831	53		123,50
			53	123,50
			53	123,50
02/05/2025	13:17:11,623	2		123,46
			2	123,46
			2	123,46
02/05/2025	13:16:21,706	56		123,46
			56	123,46
			56	123,46
02/05/2025	13:15:29,297	8		123,44
			8	123,44
			8	123,44
02/05/2025	13:14:31,822	16		123,44
			16	123,44
			16	123,44
02/05/2025	13:13:26,089	31		123,44
			31	123,44
			31	123,44
02/05/2025	13:12:52,381	1		123,48
			1	123,48
			1	123,48
02/05/2025	13:12:09,212	5		123,48
			5	123,48
			5	123,48
02/05/2025	13:12:01,065	1		123,48
			1	123,48
			1	123,48
02/05/2025	13:11:20,306	1		123,46
			1	123,46
			1	123,46
02/05/2025	13:11:01,654	20		123,44
			20	123,44
			20	123,44
02/05/2025	13:10:32,305	4		123,36
			4	123,36
			4	123,36
02/05/2025	13:10:27,375	1		123,44
			1	123,44
			1	123,44
02/05/2025	13:10:06,538	1		123,42
			1	123,42
			1	123,42
02/05/2025	13:09:50,442	11		123,40
			11	123,40
			11	123,40
02/05/2025	13:09:27,394	1		123,42
			1	123,42
			1	123,42
02/05/2025	13:09:26,031	729		123,42
			729	123,42
			729	123,42
02/05/2025	13:07:55,202	6		123,42
			6	123,42
			6	123,42
02/05/2025	13:06:26,767	2		123,44
			2	123,44
			2	123,44
02/05/2025	13:06:21,233	1		123,44
			1	123,44
			1	123,44
02/05/2025	13:06:18,658	35		123,44
			35	123,44
			35	123,44
02/05/2025	13:05:51,015	1		123,44
			1	123,44
			1	123,44
02/05/2025	13:05:01,471	6		123,44
			6	123,44
			6	123,44
02/05/2025	13:04:44,729	40		123,44
			40	123,44
			40	123,44
02/05/2025	13:04:37,740	16		123,44
			16	123,44
			16	123,44
02/05/2025	13:04:12,465	2		123,44
			2	123,44
			2	123,44
02/05/2025	13:03:43,146	7		123,40
			7	123,40
			7	123,40
02/05/2025	13:03:43,028	1		123,42
			1	123,42
			1	123,42
02/05/2025	13:01:26,380	2		123,36
			2	123,36
			2	123,36
02/05/2025	13:00:36,741	9		123,38
			9	123,38
			9	123,38
02/05/2025	12:59:59,533	27		123,38
			27	123,38
			27	123,38
02/05/2025	12:59:55,472	1		123,40
			1	123,40
			1	123,40
02/05/2025	12:59:22,025	98		123,38
			98	123,38
			98	123,38
02/05/2025	12:58:52,977	1		123,38
			1	123,38
			1	123,38
02/05/2025	12:57:57,501	85		123,38
			85	123,38
			85	123,38
02/05/2025	12:57:28,007	34		123,40
			34	123,40
			34	123,40
02/05/2025	12:57:02,387	2		123,36
			2	123,36
			2	123,36
02/05/2025	12:56:49,507	4		123,36
			4	123,36
			4	123,36
02/05/2025	12:56:30,396	1		123,40
			1	123,40
			1	123,40
02/05/2025	12:56:20,834	5		123,40
			5	123,40
			5	123,40
02/05/2025	12:56:15,603	1		123,40
			1	123,40
			1	123,40
02/05/2025	12:56:12,721	30		123,38
			30	123,38
			30	123,38
02/05/2025	12:55:50,551	8		123,40
			8	123,40
			8	123,40
02/05/2025	12:55:35,020	90		123,36
			90	123,36
			90	123,36
02/05/2025	12:54:59,896	40		123,36
			40	123,36
			40	123,36
02/05/2025	12:53:41,777	1		123,36
			1	123,36
			1	123,36
02/05/2025	12:52:31,440	65		123,40
			65	123,40
			65	123,40
02/05/2025	12:52:22,139	100		123,40
			100	123,40
			100	123,40
02/05/2025	12:52:10,097	1		123,40
			1	123,40
			1	123,40
02/05/2025	12:52:09,428	12		123,38
			12	123,38
			12	123,38
02/05/2025	12:51:40,520	1		123,38
			1	123,38
			1	123,38
02/05/2025	12:50:34,226	18		123,40
			18	123,40
			18	123,40
02/05/2025	12:49:55,156	5		123,40
			5	123,40
			5	123,40
02/05/2025	12:49:51,748	1		123,42
			1	123,42
			1	123,42
02/05/2025	12:48:11,254	2		123,40
			2	123,40
			2	123,40
02/05/2025	12:46:16,489	4		123,36
			4	123,36
			4	123,36
02/05/2025	12:44:57,799	16		123,36
			16	123,36
			16	123,36
02/05/2025	12:44:43,931	55		123,34
			55	123,34
			55	123,34
02/05/2025	12:43:07,460	3		123,34
			3	123,34
			3	123,34
02/05/2025	12:42:34,459	1		123,34
			1	123,34
			1	123,34
02/05/2025	12:42:22,580	1		123,34
			1	123,34
			1	123,34
02/05/2025	12:42:08,019	70		123,34
			70	123,34
			70	123,34
02/05/2025	12:41:41,334	16		123,34
			16	123,34
			16	123,34
02/05/2025	12:41:09,822	1		123,34
			1	123,34
			1	123,34
02/05/2025	12:41:04,585	1		123,34
			1	123,34
			1	123,34
02/05/2025	12:40:27,225	18		123,32
			18	123,32
			18	123,32
02/05/2025	12:40:17,903	2		123,32
			2	123,32
			2	123,32
02/05/2025	12:39:39,774	4		123,30
			4	123,30
			4	123,30
02/05/2025	12:38:44,399	15		123,34
			15	123,34
			15	123,34
02/05/2025	12:37:46,073	1		123,36
			1	123,36
			1	123,36
02/05/2025	12:37:28,862	20		123,38
			20	123,38
			20	123,38
02/05/2025	12:37:13,099	25		123,40
			25	123,40
			25	123,40
02/05/2025	12:36:55,263	24		123,38
			24	123,38
			24	123,38
02/05/2025	12:36:25,059	1		123,40
			1	123,40
			1	123,40
02/05/2025	12:35:31,037	1		123,40
			1	123,40
			1	123,40
02/05/2025	12:33:10,105	219		123,40
			219	123,40
			219	123,40
02/05/2025	12:32:02,812	17		123,40
			17	123,40
			17	123,40
02/05/2025	12:31:47,442	100		123,40
			100	123,40
			100	123,40
02/05/2025	12:31:21,262	9		123,42
			9	123,42
			9	123,42
02/05/2025	12:29:32,462	25		123,36
			25	123,36
			25	123,36
02/05/2025	12:29:26,375	4		123,34
			4	123,34
			4	123,34
02/05/2025	12:29:19,789	4		123,34
			4	123,34
			4	123,34
02/05/2025	12:28:56,698	21		123,36
			21	123,36
			21	123,36
02/05/2025	12:28:21,779	16		123,34
			16	123,34
			16	123,34
02/05/2025	12:27:53,495	1		123,32
			1	123,32
			1	123,32
02/05/2025	12:27:07,460	5		123,30
			5	123,30
			5	123,30
02/05/2025	12:26:23,073	357		123,30
			357	123,30
			357	123,30
02/05/2025	12:26:12,081	2		123,30
			2	123,30
			2	123,30
02/05/2025	12:26:09,436	21		123,28
			21	123,28
			21	123,28
02/05/2025	12:24:48,052	90		123,26
			90	123,26
			90	123,26
02/05/2025	12:24:39,728	100		123,28
			100	123,28
			100	123,28
02/05/2025	12:24:38,699	1		123,28
			1	123,28
			1	123,28
02/05/2025	12:24:12,130	3		123,30
			3	123,30
			3	123,30
02/05/2025	12:23:08,349	3		123,32
			3	123,32
			3	123,32
02/05/2025	12:23:07,205	2		123,32
			2	123,32
			2	123,32
02/05/2025	12:22:20,312	4		123,32
			4	123,32
			4	123,32
02/05/2025	12:22:04,129	4		123,30
			4	123,30
			4	123,30
02/05/2025	12:21:48,442	5		123,32
			5	123,32
			5	123,32
02/05/2025	12:21:45,493	9		123,32
			9	123,32
			9	123,32
02/05/2025	12:21:34,521	1		123,32
			1	123,32
			1	123,32
02/05/2025	12:19:44,205	25		123,34
			25	123,34
			25	123,34
02/05/2025	12:17:49,016	24		123,34
			24	123,34
			24	123,34
02/05/2025	12:17:23,249	5		123,36
			5	123,36
			5	123,36
02/05/2025	12:16:53,451	3		123,34
			3	123,34
			3	123,34
02/05/2025	12:16:47,513	5		123,36
			5	123,36
			5	123,36
02/05/2025	12:16:47,313	4		123,36
			4	123,36
			4	123,36
02/05/2025	12:16:43,288	10		123,36
			10	123,36
			10	123,36
02/05/2025	12:15:27,585	2		123,32
			2	123,32
			2	123,32
02/05/2025	12:14:52,370	9		123,30
			9	123,30
			9	123,30
02/05/2025	12:12:11,713	37		123,28
			37	123,28
			37	123,28
02/05/2025	12:10:13,203	202		123,30
			202	123,30
			202	123,30
02/05/2025	12:10:01,786	1		123,30
			1	123,30
			1	123,30
02/05/2025	12:09:06,222	5		123,28
			5	123,28
			5	123,28
02/05/2025	12:08:01,635	10		123,28
			10	123,28
			10	123,28
02/05/2025	12:07:16,426	3 975		123,26
			3 975	123,26
			3 975	123,26
02/05/2025	12:07:09,335	4 625		123,26
			4 625	123,26
			4 625	123,26
02/05/2025	12:07:08,995	4 625		123,26
			4 625	123,26
			4 625	123,26
02/05/2025	12:06:47,139	82		123,28
			82	123,28
			82	123,28
02/05/2025	12:06:31,074	5		123,26
			5	123,26
			5	123,26
02/05/2025	12:06:20,577	41		123,24
			41	123,24
			41	123,24
02/05/2025	12:06:00,972	6		123,22
			6	123,22
			6	123,22
02/05/2025	12:05:59,119	8		123,24
			8	123,24
			8	123,24
02/05/2025	12:04:26,682	30		123,26
			30	123,26
			30	123,26
02/05/2025	12:04:26,418	202		123,26
			202	123,26
			202	123,26
02/05/2025	12:04:20,868	3		123,24
			3	123,24
			3	123,24
02/05/2025	12:04:16,343	1		123,26
			1	123,26
			1	123,26
02/05/2025	12:03:51,894	20		123,28
			20	123,28
			20	123,28
02/05/2025	12:03:15,996	533		123,24
			533	123,24
			533	123,24
02/05/2025	12:03:01,469	1		123,28
			1	123,28
			1	123,28
02/05/2025	12:02:57,247	1		123,28
			1	123,28
			1	123,28
02/05/2025	12:02:57,148	2		123,28
			2	123,28
			2	123,28
02/05/2025	12:00:46,802	7		123,28
			7	123,28
			7	123,28
02/05/2025	12:00:23,456	1		123,24
			1	123,24
			1	123,24
02/05/2025	11:58:49,449	45		123,24
			45	123,24
			45	123,24
02/05/2025	11:58:13,966	4		123,24
			4	123,24
			4	123,24
02/05/2025	11:57:53,506	5		123,24
			5	123,24
			5	123,24
02/05/2025	11:56:27,221	12		123,28
			12	123,28
			12	123,28
02/05/2025	11:56:00,183	1		123,26
			1	123,26
			1	123,26
02/05/2025	11:55:26,826	1		123,24
			1	123,24
			1	123,24
02/05/2025	11:55:17,461	1		123,24
			1	123,24
			1	123,24
02/05/2025	11:55:06,619	5		123,24
			5	123,24
			5	123,24
02/05/2025	11:54:33,686	20		123,24
			20	123,24
			20	123,24
02/05/2025	11:52:49,458	8		123,24
			8	123,24
			8	123,24
02/05/2025	11:52:09,267	17		123,24
			17	123,24
			17	123,24
02/05/2025	11:52:05,821	8		123,26
			8	123,26
			8	123,26
02/05/2025	11:51:41,281	3		123,26
			3	123,26
			3	123,26
02/05/2025	11:51:24,776	1		123,30
			1	123,30
			1	123,30
02/05/2025	11:51:03,640	2		123,30
			2	123,30
			2	123,30
02/05/2025	11:50:58,716	1		123,30
			1	123,30
			1	123,30
02/05/2025	11:50:36,149	30		123,26
			30	123,26
			30	123,26
02/05/2025	11:50:30,876	8		123,26
			8	123,26
			8	123,26
02/05/2025	11:50:05,481	1		123,28
			1	123,28
			1	123,28
02/05/2025	11:48:34,100	10		123,28
			10	123,28
			10	123,28
02/05/2025	11:48:09,616	21		123,26
			21	123,26
			21	123,26
02/05/2025	11:47:50,196	97		123,28
			97	123,28
			97	123,28
02/05/2025	11:47:34,638	1		123,28
			1	123,28
			1	123,28
02/05/2025	11:46:37,284	20		123,24
			20	123,24
			20	123,24
02/05/2025	11:46:33,961	17		123,22
			17	123,22
			17	123,22
02/05/2025	11:46:30,523	5		123,24
			5	123,24
			5	123,24
02/05/2025	11:46:14,952	41		123,24
			41	123,24
			41	123,24
02/05/2025	11:45:48,545	8		123,22
			8	123,22
			8	123,22
02/05/2025	11:44:24,328	6		123,24
			6	123,24
			6	123,24
02/05/2025	11:43:19,692	3		123,22
			3	123,22
			3	123,22
02/05/2025	11:43:15,169	1		123,24
			1	123,24
			1	123,24
02/05/2025	11:42:44,367	2		123,24
			2	123,24
			2	123,24
02/05/2025	11:41:01,375	1		123,18
			1	123,18
			1	123,18
02/05/2025	11:40:27,386	40		123,18
			40	123,18
			40	123,18
02/05/2025	11:40:23,855	6		123,18
			6	123,18
			6	123,18
02/05/2025	11:39:54,601	41		123,16
			41	123,16
			41	123,16
02/05/2025	11:39:38,794	25		123,16
			25	123,16
			25	123,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,2141 / Vente: 95,2599
Volume: 39 807
+1,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 14:52:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)