Tradegate Exchange

Airbus SE

1568

1292

183,00

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:58:56,560	1		183,00
			1	183,00
			1	183,00
09/07/2025	21:58:45,697	12		183,00
			12	183,00
			2	183,00
			2	183,00
			2	183,00
			5	183,00
			1	183,00
09/07/2025	21:57:42,619	5		182,98
			5	182,98
			5	182,98
09/07/2025	21:57:02,864	15		182,98
			5	182,98
			10	182,98
			15	182,98
09/07/2025	21:54:02,483	1		182,98
			1	182,98
			1	182,98
09/07/2025	21:52:05,813	3		182,98
			3	182,98
			3	182,98
09/07/2025	21:47:50,323	50		182,28
			10	182,28
			15	182,28
			25	182,28
			50	182,28
09/07/2025	21:46:23,171	38		182,40
			38	182,40
			38	182,40
09/07/2025	21:45:54,479	8		182,98
			8	182,98
			8	182,98
09/07/2025	21:44:29,661	75		182,98
			75	182,98
			75	182,98
09/07/2025	21:44:07,927	10		182,98
			10	182,98
			10	182,98
09/07/2025	21:43:58,824	11		182,98
			11	182,98
			11	182,98
09/07/2025	21:42:55,862	28		182,98
			28	182,98
			15	182,98
			3	182,98
			10	182,98
09/07/2025	21:41:33,652	5		182,26
			5	182,26
			5	182,26
09/07/2025	21:39:38,400	8		182,98
			8	182,98
			8	182,98
09/07/2025	21:37:21,345	50		182,98
			50	182,98
			50	182,98
09/07/2025	21:32:44,749	3		182,98
			3	182,98
			3	182,98
09/07/2025	21:29:32,833	8		182,98
			8	182,98
			8	182,98
09/07/2025	21:27:49,268	100		182,46
			100	182,46
			100	182,46
09/07/2025	21:20:19,134	93		182,44
			93	182,44
			10	182,44
			73	182,44
			10	182,44
09/07/2025	21:17:55,361	3		182,98
			3	182,98
			3	182,98
09/07/2025	21:13:35,507	3		182,98
			3	182,98
			3	182,98
09/07/2025	21:12:28,055	256		182,90
			60	182,90
			50	182,90
			10	182,90
			20	182,90
			91	182,90
			25	182,90
			256	182,90
09/07/2025	21:09:59,087	1		182,56
			1	182,56
			1	182,56
09/07/2025	21:02:35,699	3		182,92
			3	182,92
			3	182,92
09/07/2025	21:02:00,467	10		182,06
			10	182,06
			10	182,06
09/07/2025	21:01:54,764	5		182,96
			5	182,96
			5	182,96
09/07/2025	21:00:13,243	15		182,96
			15	182,96
			15	182,96
09/07/2025	20:59:34,378	1		182,06
			1	182,06
			1	182,06
09/07/2025	20:59:20,390	3		182,92
			3	182,92
			3	182,92
09/07/2025	20:58:37,040	25		182,10
			15	182,10
			10	182,10
			25	182,10
09/07/2025	20:57:35,746	2		182,92
			2	182,92
			2	182,92
09/07/2025	20:57:33,411	250		182,40
			248	182,40
			250	182,40
			2	182,40
09/07/2025	20:57:14,603	100		182,38
			100	182,38
			100	182,38
09/07/2025	20:55:36,970	4		182,80
			4	182,80
			4	182,80
09/07/2025	20:55:13,749	14		182,90
			14	182,90
			14	182,90
09/07/2025	20:53:24,648	1		182,04
			1	182,04
			1	182,04
09/07/2025	20:51:18,848	7		182,90
			7	182,90
			7	182,90
09/07/2025	20:50:06,077	5		182,86
			5	182,86
			5	182,86
09/07/2025	20:49:56,110	1		181,96
			1	181,96
			1	181,96
09/07/2025	20:48:55,159	10		182,64
			10	182,64
			10	182,64
09/07/2025	20:48:19,207	3		182,82
			3	182,82
			3	182,82
09/07/2025	20:47:51,084	5		182,86
			5	182,86
			5	182,86
09/07/2025	20:44:27,949	2		182,82
			2	182,82
			2	182,82
09/07/2025	20:43:57,236	3		182,82
			3	182,82
			3	182,82
09/07/2025	20:43:44,157	62		182,00
			2	182,00
			10	182,00
			61	182,00
			1	182,00
			50	182,00
09/07/2025	20:43:39,725	5		182,82
			5	182,82
			5	182,82
09/07/2025	20:38:02,746	10		182,90
			10	182,90
			10	182,90
09/07/2025	20:37:23,993	3		182,86
			3	182,86
			3	182,86
09/07/2025	20:33:21,645	10		182,90
			10	182,90
			10	182,90
09/07/2025	20:31:43,868	3		182,82
			3	182,82
			3	182,82
09/07/2025	20:30:10,776	1		182,82
			1	182,82
			1	182,82
09/07/2025	20:29:14,315	3		181,88
			3	181,88
			3	181,88
09/07/2025	20:28:48,646	2		182,82
			2	182,82
			2	182,82
09/07/2025	20:28:24,760	10		182,82
			10	182,82
			10	182,82
09/07/2025	20:26:54,758	20		182,82
			20	182,82
			20	182,82
09/07/2025	20:26:52,404	3		182,82
			3	182,82
			3	182,82
09/07/2025	20:25:01,169	26		182,86
			26	182,86
			26	182,86
09/07/2025	20:24:04,301	10		182,82
			10	182,82
			10	182,82
09/07/2025	20:22:31,397	56		182,82
			56	182,82
			1	182,82
			25	182,82
			30	182,82
09/07/2025	20:21:21,831	55		182,56
			55	182,56
			30	182,56
			25	182,56
09/07/2025	20:21:21,407	14		182,80
			14	182,80
			5	182,80
			9	182,80
09/07/2025	20:20:29,892	1		182,80
			1	182,80
			1	182,80
09/07/2025	20:19:45,705	1		182,82
			1	182,82
			1	182,82
09/07/2025	20:18:55,045	15		182,60
			10	182,60
			5	182,60
			15	182,60
09/07/2025	20:18:36,672	1		182,78
			1	182,78
			1	182,78
09/07/2025	20:18:30,831	1		181,94
			1	181,94
			1	181,94
09/07/2025	20:17:16,703	2		182,78
			2	182,78
			2	182,78
09/07/2025	20:16:02,964	23		181,96
			5	181,96
			23	181,96
			18	181,96
09/07/2025	20:14:11,525	14		182,78
			5	182,78
			9	182,78
			14	182,78
09/07/2025	20:13:57,294	10		181,96
			10	181,96
			10	181,96
09/07/2025	20:13:37,703	20		181,96
			20	181,96
			20	181,96
09/07/2025	20:13:17,514	25		181,96
			25	181,96
			25	181,96
09/07/2025	20:12:25,523	3		181,96
			3	181,96
			3	181,96
09/07/2025	20:11:55,940	1		182,78
			1	182,78
			1	182,78
09/07/2025	20:09:50,141	20		181,94
			10	181,94
			5	181,94
			5	181,94
			20	181,94
09/07/2025	20:08:54,423	16		182,86
			16	182,86
			5	182,86
			1	182,86
			10	182,86
09/07/2025	20:08:36,674	2		181,96
			2	181,96
			2	181,96
09/07/2025	20:07:47,524	100		181,94
			50	181,94
			100	181,94
			50	181,94
09/07/2025	20:07:20,144	6		181,88
			6	181,88
			6	181,88
09/07/2025	20:06:10,334	4		182,80
			4	182,80
			4	182,80
09/07/2025	20:05:39,362	20		182,80
			20	182,80
			20	182,80
09/07/2025	20:04:45,671	15		181,94
			15	181,94
			15	181,94
09/07/2025	20:04:42,841	2		181,94
			2	181,94
			2	181,94
09/07/2025	20:02:47,761	4		182,82
			4	182,82
			4	182,82
09/07/2025	20:02:22,597	50		182,54
			50	182,54
			50	182,54
09/07/2025	20:02:03,674	1		182,78
			1	182,78
			1	182,78
09/07/2025	20:01:55,323	1		182,78
			1	182,78
			1	182,78
09/07/2025	19:58:04,527	30		181,88
			25	181,88
			5	181,88
			30	181,88
09/07/2025	19:57:37,312	4		182,78
			4	182,78
			4	182,78
09/07/2025	19:56:39,031	5		182,72
			5	182,72
			5	182,72
09/07/2025	19:56:25,016	10		181,84
			10	181,84
			10	181,84
09/07/2025	19:56:02,200	12		182,76
			12	182,76
			12	182,76
09/07/2025	19:55:33,223	3		181,84
			3	181,84
			3	181,84
09/07/2025	19:55:23,882	20		181,84
			10	181,84
			20	181,84
			5	181,84
			5	181,84
09/07/2025	19:55:08,463	3		182,72
			3	182,72
			3	182,72
09/07/2025	19:55:06,353	2		182,72
			2	182,72
			2	182,72
09/07/2025	19:52:11,440	1		182,78
			1	182,78
			1	182,78
09/07/2025	19:51:25,566	1		181,86
			1	181,86
			1	181,86
09/07/2025	19:50:47,701	1		182,76
			1	182,76
			1	182,76
09/07/2025	19:50:16,001	1		181,86
			1	181,86
			1	181,86
09/07/2025	19:49:39,858	10		182,76
			10	182,76
			10	182,76
09/07/2025	19:49:13,498	1		182,76
			1	182,76
			1	182,76
09/07/2025	19:40:59,083	10		182,72
			10	182,72
			10	182,72
09/07/2025	19:40:50,955	8		182,72
			8	182,72
			8	182,72
09/07/2025	19:40:49,273	5		182,72
			5	182,72
			5	182,72
09/07/2025	19:40:19,013	10		182,70
			10	182,70
			10	182,70
09/07/2025	19:40:15,768	2		182,70
			2	182,70
			2	182,70
09/07/2025	19:39:47,417	15		182,70
			10	182,70
			15	182,70
			5	182,70
09/07/2025	19:39:08,426	30		181,80
			5	181,80
			30	181,80
			25	181,80
09/07/2025	19:35:31,646	2		182,66
			2	182,66
			2	182,66
09/07/2025	19:35:03,125	25		182,50
			25	182,50
			25	182,50
09/07/2025	19:33:40,750	3		181,76
			3	181,76
			3	181,76
09/07/2025	19:33:14,381	1		182,66
			1	182,66
			1	182,66
09/07/2025	19:31:51,057	2		182,70
			2	182,70
			2	182,70
09/07/2025	19:31:43,874	59		181,80
			59	181,80
			9	181,80
			50	181,80
09/07/2025	19:30:37,613	2		182,72
			2	182,72
			2	182,72
09/07/2025	19:29:44,991	2		182,70
			2	182,70
			2	182,70
09/07/2025	19:29:34,626	6		181,80
			6	181,80
			6	181,80
09/07/2025	19:23:18,858	20		182,70
			15	182,70
			5	182,70
			20	182,70
09/07/2025	19:23:12,117	20		182,70
			5	182,70
			20	182,70
			15	182,70
09/07/2025	19:22:53,782	9		182,70
			9	182,70
			9	182,70
09/07/2025	19:22:37,020	20		181,80
			5	181,80
			20	181,80
			10	181,80
			5	181,80
09/07/2025	19:22:27,076	2		182,70
			2	182,70
			2	182,70
09/07/2025	19:22:15,360	1		182,72
			1	182,72
			1	182,72
09/07/2025	19:21:42,125	5		182,72
			5	182,72
			5	182,72
09/07/2025	19:21:41,845	14		182,72
			14	182,72
			4	182,72
			10	182,72
09/07/2025	19:20:16,865	10		182,72
			10	182,72
			10	182,72
09/07/2025	19:19:54,869	1		181,84
			1	181,84
			1	181,84
09/07/2025	19:19:07,618	100		181,84
			20	181,84
			45	181,84
			100	181,84
			25	181,84
			10	181,84
09/07/2025	19:17:12,639	6		182,70
			6	182,70
			6	182,70
09/07/2025	19:15:25,846	2		181,76
			2	181,76
			2	181,76
09/07/2025	19:14:29,399	3		181,76
			3	181,76
			3	181,76
09/07/2025	19:13:08,673	5		181,76
			5	181,76
			5	181,76
09/07/2025	19:11:25,850	2		182,66
			2	182,66
			2	182,66
09/07/2025	19:10:59,279	1		182,66
			1	182,66
			1	182,66
09/07/2025	19:10:54,782	5		182,66
			5	182,66
			5	182,66
09/07/2025	19:09:58,526	30		182,66
			10	182,66
			20	182,66
			30	182,66
09/07/2025	19:09:56,075	1		181,76
			1	181,76
			1	181,76
09/07/2025	19:09:21,762	2		182,62
			2	182,62
			2	182,62
09/07/2025	19:08:00,862	75		181,90
			25	181,90
			20	181,90
			30	181,90
			75	181,90
09/07/2025	19:05:08,038	2		182,54
			2	182,54
			2	182,54
09/07/2025	19:03:10,191	1		182,54
			1	182,54
			1	182,54
09/07/2025	19:00:03,864	1		181,70
			1	181,70
			1	181,70
09/07/2025	18:59:11,839	10		182,54
			5	182,54
			5	182,54
			10	182,54
09/07/2025	18:57:32,919	6		181,70
			6	181,70
			6	181,70
09/07/2025	18:57:00,819	1		182,54
			1	182,54
			1	182,54
09/07/2025	18:50:08,614	15		181,70
			10	181,70
			5	181,70
			15	181,70
09/07/2025	18:48:00,762	2		181,66
			2	181,66
			2	181,66
09/07/2025	18:45:02,954	3		182,56
			3	182,56
			3	182,56
09/07/2025	18:43:51,173	5		182,52
			5	182,52
			5	182,52
09/07/2025	18:42:28,094	1		181,66
			1	181,66
			1	181,66
09/07/2025	18:41:46,369	1		182,56
			1	182,56
			1	182,56
09/07/2025	18:41:08,189	20		182,52
			20	182,52
			10	182,52
			10	182,52
09/07/2025	18:39:52,371	2		182,52
			2	182,52
			2	182,52
09/07/2025	18:38:51,570	25		182,40
			25	182,40
			25	182,40
09/07/2025	18:37:38,948	3		181,70
			3	181,70
			3	181,70
09/07/2025	18:37:31,704	3		182,60
			3	182,60
			3	182,60
09/07/2025	18:37:18,213	1		182,60
			1	182,60
			1	182,60
09/07/2025	18:37:10,966	6		182,56
			1	182,56
			6	182,56
			5	182,56
09/07/2025	18:35:48,762	1		182,60
			1	182,60
			1	182,60
09/07/2025	18:34:43,832	4		181,66
			4	181,66
			4	181,66
09/07/2025	18:34:43,595	75		181,70
			75	181,70
			75	181,70
09/07/2025	18:33:29,588	50		181,64
			50	181,64
			50	181,64
09/07/2025	18:32:35,447	1		182,52
			1	182,52
			1	182,52
09/07/2025	18:31:03,568	1		181,66
			1	181,66
			1	181,66
09/07/2025	18:28:04,603	1		182,56
			1	182,56
			1	182,56
09/07/2025	18:25:48,132	9		181,64
			9	181,64
			9	181,64
09/07/2025	18:22:56,058	5		181,60
			5	181,60
			5	181,60
09/07/2025	18:22:21,039	1		182,46
			1	182,46
			1	182,46
09/07/2025	18:21:19,574	10		181,60
			10	181,60
			10	181,60
09/07/2025	18:19:37,584	1		181,64
			1	181,64
			1	181,64
09/07/2025	18:19:14,481	1		181,64
			1	181,64
			1	181,64
09/07/2025	18:18:12,253	1		181,64
			1	181,64
			1	181,64
09/07/2025	18:13:53,800	1		182,46
			1	182,46
			1	182,46
09/07/2025	18:12:19,325	26		181,56
			5	181,56
			10	181,56
			11	181,56
			26	181,56
09/07/2025	18:11:54,507	25		182,50
			25	182,50
			10	182,50
			15	182,50
09/07/2025	18:10:09,515	1		181,64
			1	181,64
			1	181,64
09/07/2025	18:10:07,704	1		182,52
			1	182,52
			1	182,52
09/07/2025	18:08:30,569	50		182,56
			40	182,56
			50	182,56
			10	182,56
09/07/2025	18:07:56,165	1		182,52
			1	182,52
			1	182,52
09/07/2025	18:07:51,072	2		182,52
			2	182,52
			2	182,52
09/07/2025	18:07:46,136	1		182,52
			1	182,52
			1	182,52
09/07/2025	18:07:40,501	2		181,64
			2	181,64
			2	181,64
09/07/2025	18:07:00,773	1		182,56
			1	182,56
			1	182,56
09/07/2025	18:06:56,543	11		182,60
			11	182,60
			11	182,60
09/07/2025	18:05:40,196	11		182,56
			11	182,56
			5	182,56
			6	182,56
09/07/2025	18:05:29,956	1		181,64
			1	181,64
			1	181,64
09/07/2025	18:04:58,198	5		182,30
			5	182,30
			5	182,30
09/07/2025	18:00:57,738	3		181,60
			3	181,60
			3	181,60
09/07/2025	18:00:26,232	4		182,50
			4	182,50
			4	182,50
09/07/2025	17:58:21,157	50		181,64
			50	181,64
			45	181,64
			5	181,64
09/07/2025	17:56:00,686	30		182,50
			5	182,50
			25	182,50
			30	182,50
09/07/2025	17:55:48,020	1		182,46
			1	182,46
			1	182,46
09/07/2025	17:54:44,107	100		182,22
			100	182,22
			100	182,22
09/07/2025	17:54:33,908	100		182,22
			100	182,22
			100	182,22
09/07/2025	17:54:23,905	100		182,26
			100	182,26
			100	182,26
09/07/2025	17:54:13,069	100		181,84
			100	181,84
			100	181,84
09/07/2025	17:53:49,213	28		181,84
			28	181,84
			28	181,84
09/07/2025	17:53:43,510	100		182,22
			100	182,22
			100	182,22
09/07/2025	17:53:26,571	100		181,94
			100	181,94
			100	181,94
09/07/2025	17:53:10,723	125		181,88
			40	181,88
			80	181,88
			125	181,88
			5	181,88
09/07/2025	17:52:14,177	50		181,92
			50	181,92
			50	181,92
09/07/2025	17:51:14,521	1		181,94
			1	181,94
			1	181,94
09/07/2025	17:50:21,142	2		182,84
			2	182,84
			2	182,84
09/07/2025	17:46:58,415	1		182,80
			1	182,80
			1	182,80
09/07/2025	17:46:17,166	35		181,96
			35	181,96
			10	181,96
			25	181,96
09/07/2025	17:44:59,079	50		182,78
			50	182,78
			50	182,78
09/07/2025	17:41:55,997	1		182,74
			1	182,74
			1	182,74
09/07/2025	17:39:40,632	5		182,68
			5	182,68
			5	182,68
09/07/2025	17:39:33,611	23		181,84
			20	181,84
			3	181,84
			23	181,84
09/07/2025	17:39:17,939	6		182,68
			6	182,68
			6	182,68
09/07/2025	17:39:09,996	1		182,64
			1	182,64
			1	182,64
09/07/2025	17:38:36,966	2		182,70
			2	182,70
			2	182,70
09/07/2025	17:38:23,823	1		182,68
			1	182,68
			1	182,68
09/07/2025	17:37:54,325	5		181,84
			5	181,84
			5	181,84
09/07/2025	17:37:48,909	46		182,74
			2	182,74
			6	182,74
			2	182,74
			1	182,74
			8	182,74
			34	182,74
			4	182,74
			28	182,74
			3	182,74
			3	182,74
			1	182,74
09/07/2025	17:27:58,121	84		182,38
			84	182,38
			84	182,38
09/07/2025	17:27:10,442	11		182,38
			11	182,38
			11	182,38
09/07/2025	17:27:09,680	100		182,38
			100	182,38
			100	182,38
09/07/2025	17:27:08,719	100		182,38
			100	182,38
			100	182,38
09/07/2025	17:27:05,142	100		182,38
			100	182,38
			100	182,38
09/07/2025	17:27:00,052	100		182,38
			100	182,38
			100	182,38
09/07/2025	17:26:28,928	51		182,34
			51	182,34
			51	182,34
09/07/2025	17:25:47,532	100		182,38
			100	182,38
			100	182,38
09/07/2025	17:25:45,727	100		182,38
			100	182,38
			100	182,38
09/07/2025	17:24:11,846	47		182,32
			47	182,32
			47	182,32
09/07/2025	17:23:27,487	15		182,30
			15	182,30
			15	182,30
09/07/2025	17:20:26,447	20		182,12
			20	182,12
			20	182,12
09/07/2025	17:20:06,335	100		182,18
			100	182,18
			100	182,18
09/07/2025	17:19:30,783	5		182,10
			5	182,10
			5	182,10
09/07/2025	17:16:48,528	50		182,18
			50	182,18
			50	182,18
09/07/2025	17:16:21,229	54		182,18
			54	182,18
			54	182,18
09/07/2025	17:16:18,568	10		182,18
			10	182,18
			10	182,18
09/07/2025	17:14:10,368	2		182,30
			2	182,30
			2	182,30
09/07/2025	17:12:40,781	1		182,44
			1	182,44
			1	182,44
09/07/2025	17:12:31,090	50		182,50
			50	182,50
			50	182,50
09/07/2025	17:11:57,317	70		182,60
			70	182,60
			70	182,60
09/07/2025	17:11:13,429	10		182,58
			10	182,58
			10	182,58
09/07/2025	17:10:31,792	25		182,62
			25	182,62
			25	182,62
09/07/2025	17:09:11,208	27		182,68
			27	182,68
			27	182,68
09/07/2025	17:08:13,859	16		182,68
			16	182,68
			16	182,68
09/07/2025	17:07:44,489	1		182,62
			1	182,62
			1	182,62
09/07/2025	17:07:30,663	10		182,64
			10	182,64
			10	182,64
09/07/2025	17:04:50,464	100		182,68
			100	182,68
			100	182,68
09/07/2025	17:03:17,398	5		182,62
			5	182,62
			5	182,62
09/07/2025	17:03:06,341	2		182,64
			2	182,64
			2	182,64
09/07/2025	17:02:45,273	100		182,64
			100	182,64
			100	182,64
09/07/2025	17:01:38,946	10		182,58
			10	182,58
			10	182,58
09/07/2025	17:01:24,788	160		182,50
			14	182,50
			1	182,50
			45	182,50
			5	182,50
			125	182,50
			100	182,50
			30	182,50
09/07/2025	17:01:00,173	100		182,50
			100	182,50
			100	182,50
09/07/2025	17:00:56,356	10		182,40
			10	182,40
			10	182,40
09/07/2025	17:00:39,742	100		182,40
			100	182,40
			100	182,40
09/07/2025	17:00:30,867	100		182,40
			90	182,40
			100	182,40
			10	182,40
09/07/2025	16:58:14,377	10		182,28
			10	182,28
			10	182,28
09/07/2025	16:58:08,339	5		182,30
			5	182,30
			5	182,30
09/07/2025	16:57:19,732	40		182,32
			40	182,32
			40	182,32
09/07/2025	16:56:59,855	15		182,30
			15	182,30
			15	182,30
09/07/2025	16:55:39,254	3		182,22
			3	182,22
			3	182,22
09/07/2025	16:55:24,866	100		182,22
			100	182,22
			100	182,22
09/07/2025	16:54:02,583	1		182,10
			1	182,10
			1	182,10
09/07/2025	16:53:43,224	2		182,12
			2	182,12
			2	182,12
09/07/2025	16:53:12,626	17		182,10
			17	182,10
			17	182,10
09/07/2025	16:53:00,005	2		182,10
			2	182,10
			2	182,10
09/07/2025	16:52:19,492	20		182,12
			20	182,12
			20	182,12
09/07/2025	16:51:29,275	1		182,18
			1	182,18
			1	182,18
09/07/2025	16:51:20,946	2		182,16
			2	182,16
			2	182,16
09/07/2025	16:50:50,460	115		182,10
			115	182,10
			100	182,10
			15	182,10
09/07/2025	16:50:20,303	100		182,10
			100	182,10
			100	182,10
09/07/2025	16:50:17,958	1		182,08
			1	182,08
			1	182,08
09/07/2025	16:49:28,545	6		182,10
			6	182,10
			6	182,10
09/07/2025	16:48:42,603	28		182,08
			28	182,08
			28	182,08
09/07/2025	16:48:25,576	6		182,14
			6	182,14
			6	182,14
09/07/2025	16:48:13,199	3		182,06
			3	182,06
			3	182,06
09/07/2025	16:47:59,929	43		182,10
			43	182,10
			43	182,10
09/07/2025	16:47:50,563	23		182,14
			23	182,14
			23	182,14
09/07/2025	16:47:45,133	1		182,14
			1	182,14
			1	182,14
09/07/2025	16:46:44,429	10		182,30
			10	182,30
			10	182,30
09/07/2025	16:46:40,440	1		182,28
			1	182,28
			1	182,28
09/07/2025	16:46:39,131	1		182,28
			1	182,28
			1	182,28
09/07/2025	16:46:39,039	4		182,26
			4	182,26
			4	182,26
09/07/2025	16:46:14,378	100		182,30
			100	182,30
			100	182,30
09/07/2025	16:45:54,759	1		182,28
			1	182,28
			1	182,28
09/07/2025	16:45:28,264	33		182,36
			33	182,36
			33	182,36
09/07/2025	16:44:39,787	10		182,18
			10	182,18
			10	182,18
09/07/2025	16:44:32,956	1		182,18
			1	182,18
			1	182,18
09/07/2025	16:43:45,155	15		182,10
			15	182,10
			15	182,10
09/07/2025	16:43:06,546	40		182,14
			40	182,14
			40	182,14
09/07/2025	16:43:03,763	7		182,14
			7	182,14
			7	182,14
09/07/2025	16:42:57,797	7		182,14
			7	182,14
			7	182,14
09/07/2025	16:42:00,643	100		182,14
			100	182,14
			100	182,14
09/07/2025	16:41:43,055	11		182,12
			11	182,12
			11	182,12
09/07/2025	16:40:43,511	2		182,22
			2	182,22
			2	182,22
09/07/2025	16:39:41,358	1		182,10
			1	182,10
			1	182,10
09/07/2025	16:39:06,585	1		182,06
			1	182,06
			1	182,06
09/07/2025	16:38:30,330	1		182,08
			1	182,08
			1	182,08
09/07/2025	16:38:21,138	100		182,08
			100	182,08
			100	182,08
09/07/2025	16:37:39,521	1		182,08
			1	182,08
			1	182,08
09/07/2025	16:37:16,972	1		182,14
			1	182,14
			1	182,14
09/07/2025	16:36:34,857	100		182,08
			100	182,08
			100	182,08
09/07/2025	16:36:21,385	3		182,04
			3	182,04
			3	182,04
09/07/2025	16:36:02,787	100		182,08
			100	182,08
			97	182,08
			3	182,08
09/07/2025	16:35:35,940	100		182,08
			100	182,08
			100	182,08
09/07/2025	16:35:10,578	2		182,06
			2	182,06
			2	182,06
09/07/2025	16:34:26,604	20		182,02
			20	182,02
			20	182,02
09/07/2025	16:31:57,645	100		181,84
			100	181,84
			100	181,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)