Tradegate Exchange

Adobe Inc.

Information
letzte Umsätze
kaufen
verkaufen

587

520

298,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	21:54:40,503	53		298,10
			53	298,10
			53	298,10
11.12.2025	21:54:00,374	55		297,55
			55	297,55
			55	297,55
11.12.2025	21:50:01,879	10		297,50
			10	297,50
			10	297,50
11.12.2025	21:49:40,848	3		297,60
			3	297,60
			3	297,60
11.12.2025	21:48:30,286	1		297,90
			1	297,90
			1	297,90
11.12.2025	21:43:46,173	3		297,70
			3	297,70
			3	297,70
11.12.2025	21:43:36,846	3		297,75
			3	297,75
			3	297,75
11.12.2025	21:39:00,062	4		298,20
			4	298,20
			4	298,20
11.12.2025	21:38:29,907	2		298,25
			2	298,25
			2	298,25
11.12.2025	21:37:45,489	20		298,50
			20	298,50
			20	298,50
11.12.2025	21:37:09,187	55		298,10
			55	298,10
			55	298,10
11.12.2025	21:35:37,691	30		298,60
			30	298,60
			30	298,60
11.12.2025	21:31:26,499	10		298,00
			10	298,00
			10	298,00
11.12.2025	21:29:37,450	1		299,20
			1	299,20
			1	299,20
11.12.2025	21:28:16,077	20		299,45
			20	299,45
			20	299,45
11.12.2025	21:25:46,139	17		299,80
			17	299,80
			17	299,80
11.12.2025	21:24:11,714	20		300,10
			20	300,10
			20	300,10
11.12.2025	21:22:09,484	20		300,35
			20	300,35
			20	300,35
11.12.2025	21:20:33,985	25		300,00
			25	300,00
			25	300,00
11.12.2025	21:19:31,899	15		300,80
			15	300,80
			15	300,80
11.12.2025	21:17:38,104	12		301,00
			12	301,00
			12	301,00
11.12.2025	21:15:13,642	2		300,60
			2	300,60
			2	300,60
11.12.2025	21:10:20,998	100		300,10
			100	300,10
			100	300,10
11.12.2025	21:02:54,896	20		300,40
			20	300,40
			20	300,40
11.12.2025	21:01:35,572	120		301,75
			120	301,75
			120	301,75
11.12.2025	21:00:56,739	5		301,90
			5	301,90
			5	301,90
11.12.2025	20:58:56,458	100		302,00
			100	302,00
			100	302,00
11.12.2025	20:52:55,907	1		302,10
			1	302,10
			1	302,10
11.12.2025	20:49:58,243	6		302,60
			6	302,60
			6	302,60
11.12.2025	20:48:16,976	6		302,05
			6	302,05
			6	302,05
11.12.2025	20:46:17,697	4		302,00
			4	302,00
			4	302,00
11.12.2025	20:45:46,267	1		302,55
			1	302,55
			1	302,55
11.12.2025	20:43:59,988	9		302,35
			9	302,35
			9	302,35
11.12.2025	20:42:32,620	1		302,65
			1	302,65
			1	302,65
11.12.2025	20:42:09,410	9		302,40
			9	302,40
			9	302,40
11.12.2025	20:39:32,901	12		302,60
			12	302,60
			12	302,60
11.12.2025	20:34:21,083	3		302,90
			3	302,90
			3	302,90
11.12.2025	20:33:34,102	2		302,55
			2	302,55
			2	302,55
11.12.2025	20:32:38,434	15		302,05
			15	302,05
			15	302,05
11.12.2025	20:30:32,756	3		302,35
			3	302,35
			3	302,35
11.12.2025	20:27:41,071	9		301,75
			9	301,75
			9	301,75
11.12.2025	20:23:21,691	5		302,10
			5	302,10
			5	302,10
11.12.2025	20:20:29,839	2		302,10
			2	302,10
			2	302,10
11.12.2025	20:19:27,697	6		302,35
			6	302,35
			6	302,35
11.12.2025	20:18:52,864	1		302,35
			1	302,35
			1	302,35
11.12.2025	20:16:58,543	10		302,10
			10	302,10
			10	302,10
11.12.2025	20:14:19,357	1		302,05
			1	302,05
			1	302,05
11.12.2025	20:12:50,149	40		302,00
			40	302,00
			40	302,00
11.12.2025	20:12:49,975	3		301,85
			3	301,85
			3	301,85
11.12.2025	20:08:20,887	33		301,85
			33	301,85
			33	301,85
11.12.2025	20:06:40,212	71		301,50
			71	301,50
			71	301,50
11.12.2025	20:04:51,610	12		301,65
			12	301,65
			12	301,65
11.12.2025	20:04:40,112	45		301,70
			45	301,70
			45	301,70
11.12.2025	20:02:47,865	10		301,75
			10	301,75
			10	301,75
11.12.2025	20:01:27,915	10		301,40
			10	301,40
			10	301,40
11.12.2025	20:00:06,854	17		300,80
			17	300,80
			17	300,80
11.12.2025	19:57:07,113	1		300,65
			1	300,65
			1	300,65
11.12.2025	19:51:57,946	1		301,25
			1	301,25
			1	301,25
11.12.2025	19:51:26,907	4		301,90
			4	301,90
			4	301,90
11.12.2025	19:48:47,878	7		300,50
			7	300,50
			7	300,50
11.12.2025	19:42:00,380	10		301,25
			10	301,25
			10	301,25
11.12.2025	19:40:22,829	2		301,20
			2	301,20
			2	301,20
11.12.2025	19:38:43,504	1		300,90
			1	300,90
			1	300,90
11.12.2025	19:35:07,021	40		300,05
			40	300,05
			40	300,05
11.12.2025	19:33:27,116	6		299,50
			6	299,50
			6	299,50
11.12.2025	19:33:17,837	8		299,50
			8	299,50
			8	299,50
11.12.2025	19:31:08,170	8		300,50
			8	300,50
			8	300,50
11.12.2025	19:30:18,149	10		300,50
			10	300,50
			10	300,50
11.12.2025	19:29:35,839	10		300,70
			10	300,70
			10	300,70
11.12.2025	19:25:29,936	4		301,25
			4	301,25
			4	301,25
11.12.2025	19:25:01,126	2		301,25
			2	301,25
			2	301,25
11.12.2025	19:20:08,947	20		299,80
			20	299,80
			20	299,80
11.12.2025	19:19:45,834	2		299,70
			2	299,70
			2	299,70
11.12.2025	19:19:13,090	5		299,75
			5	299,75
			5	299,75
11.12.2025	19:15:18,311	10		300,40
			10	300,40
			10	300,40
11.12.2025	19:12:19,365	4		300,40
			4	300,40
			4	300,40
11.12.2025	19:12:13,043	10		300,00
			10	300,00
			10	300,00
11.12.2025	19:02:29,152	2		300,60
			2	300,60
			2	300,60
11.12.2025	18:58:32,969	5		300,30
			5	300,30
			5	300,30
11.12.2025	18:58:32,900	10		299,80
			10	299,80
			10	299,80
11.12.2025	18:56:10,928	60		300,05
			60	300,05
			60	300,05
11.12.2025	18:51:23,743	1		301,20
			1	301,20
			1	301,20
11.12.2025	18:50:45,176	28		300,45
			28	300,45
			28	300,45
11.12.2025	18:49:50,699	4		301,70
			4	301,70
			4	301,70
11.12.2025	18:49:25,201	10		301,75
			10	301,75
			10	301,75
11.12.2025	18:48:22,890	4		301,30
			4	301,30
			4	301,30
11.12.2025	18:44:31,283	1		301,55
			1	301,55
			1	301,55
11.12.2025	18:44:26,554	1		301,55
			1	301,55
			1	301,55
11.12.2025	18:43:14,083	3		302,80
			3	302,80
			3	302,80
11.12.2025	18:42:57,977	4		302,60
			4	302,60
			4	302,60
11.12.2025	18:42:11,386	5		303,45
			5	303,45
			5	303,45
11.12.2025	18:41:49,729	2		303,65
			2	303,65
			2	303,65
11.12.2025	18:41:49,685	17		303,65
			17	303,65
			17	303,65
11.12.2025	18:41:24,148	30		303,05
			30	303,05
			30	303,05
11.12.2025	18:41:17,898	17		303,00
			17	303,00
			17	303,00
11.12.2025	18:37:35,176	5		303,00
			5	303,00
			5	303,00
11.12.2025	18:37:35,067	4		303,00
			4	303,00
			4	303,00
11.12.2025	18:37:06,552	8		302,15
			8	302,15
			8	302,15
11.12.2025	18:36:24,307	29		302,00
			2	302,00
			15	302,00
			29	302,00
			12	302,00
11.12.2025	18:36:10,013	10		301,95
			10	301,95
			10	301,95
11.12.2025	18:35:50,310	4		301,50
			4	301,50
			4	301,50
11.12.2025	18:35:22,754	35		301,00
			35	301,00
			35	301,00
11.12.2025	18:33:59,866	20		300,30
			20	300,30
			20	300,30
11.12.2025	18:33:51,129	3		300,30
			3	300,30
			3	300,30
11.12.2025	18:33:35,455	45		300,35
			45	300,35
			45	300,35
11.12.2025	18:33:03,373	15		300,20
			15	300,20
			15	300,20
11.12.2025	18:32:17,396	12		300,85
			12	300,85
			12	300,85
11.12.2025	18:30:17,499	29		300,00
			1	300,00
			1	300,00
			4	300,00
			10	300,00
			5	300,00
			7	300,00
			1	300,00
			29	300,00
11.12.2025	18:27:43,317	9		299,75
			9	299,75
			9	299,75
11.12.2025	18:25:05,517	6		299,80
			6	299,80
			6	299,80
11.12.2025	18:24:49,208	3		299,50
			3	299,50
			3	299,50
11.12.2025	18:24:49,120	3		299,40
			3	299,40
			3	299,40
11.12.2025	18:21:54,994	10		298,75
			10	298,75
			10	298,75
11.12.2025	18:21:44,561	20		298,70
			20	298,70
			20	298,70
11.12.2025	18:19:29,827	2		298,70
			2	298,70
			2	298,70
11.12.2025	18:19:21,598	7		298,65
			7	298,65
			7	298,65
11.12.2025	18:14:31,261	2		295,80
			2	295,80
			2	295,80
11.12.2025	18:13:21,148	14		294,60
			14	294,60
			14	294,60
11.12.2025	18:12:17,761	1		294,70
			1	294,70
			1	294,70
11.12.2025	18:10:45,433	10		295,20
			10	295,20
			10	295,20
11.12.2025	18:01:02,771	1		293,05
			1	293,05
			1	293,05
11.12.2025	18:00:43,463	2		293,30
			2	293,30
			2	293,30
11.12.2025	17:54:50,056	5		292,20
			5	292,20
			5	292,20
11.12.2025	17:51:36,395	3		292,75
			3	292,75
			3	292,75
11.12.2025	17:50:19,663	30		293,50
			30	293,50
			30	293,50
11.12.2025	17:48:08,191	5		293,80
			5	293,80
			5	293,80
11.12.2025	17:42:44,081	9		294,05
			9	294,05
			9	294,05
11.12.2025	17:41:01,073	3		294,05
			3	294,05
			3	294,05
11.12.2025	17:36:39,086	2		293,75
			2	293,75
			2	293,75
11.12.2025	17:34:28,830	4		294,30
			4	294,30
			4	294,30
11.12.2025	17:32:51,031	100		293,80
			100	293,80
			100	293,80
11.12.2025	17:32:11,763	1		293,35
			1	293,35
			1	293,35
11.12.2025	17:31:32,403	6		294,00
			6	294,00
			6	294,00
11.12.2025	17:31:18,820	10		294,00
			10	294,00
			10	294,00
11.12.2025	17:31:05,651	4		293,85
			4	293,85
			4	293,85
11.12.2025	17:28:22,963	1		293,70
			1	293,70
			1	293,70
11.12.2025	17:28:22,512	3		294,15
			3	294,15
			3	294,15
11.12.2025	17:27:59,646	6		294,10
			6	294,10
			6	294,10
11.12.2025	17:26:29,260	1		293,85
			1	293,85
			1	293,85
11.12.2025	17:25:05,453	80		295,30
			80	295,30
			80	295,30
11.12.2025	17:21:28,758	3		296,55
			3	296,55
			3	296,55
11.12.2025	17:17:18,055	2		295,90
			2	295,90
			2	295,90
11.12.2025	17:16:50,112	16		295,90
			16	295,90
			16	295,90
11.12.2025	17:13:44,652	30		294,35
			30	294,35
			30	294,35
11.12.2025	17:11:20,099	10		294,05
			10	294,05
			10	294,05
11.12.2025	17:07:36,690	100		294,15
			100	294,15
			100	294,15
11.12.2025	17:04:59,378	3		293,40
			3	293,40
			3	293,40
11.12.2025	17:04:33,009	1		293,80
			1	293,80
			1	293,80
11.12.2025	17:04:28,241	10		293,85
			10	293,85
			10	293,85
11.12.2025	17:02:01,664	18		294,20
			18	294,20
			18	294,20
11.12.2025	16:59:21,559	24		293,70
			24	293,70
			24	293,70
11.12.2025	16:59:21,527	13		293,70
			13	293,70
			13	293,70
11.12.2025	16:59:02,414	2		295,00
			2	295,00
			2	295,00
11.12.2025	16:49:35,725	25		296,00
			25	296,00
			25	296,00
11.12.2025	16:48:53,251	20		296,05
			20	296,05
			20	296,05
11.12.2025	16:48:32,864	15		296,00
			15	296,00
			15	296,00
11.12.2025	16:46:28,482	2		296,20
			2	296,20
			2	296,20
11.12.2025	16:45:05,188	4		295,60
			4	295,60
			4	295,60
11.12.2025	16:44:32,371	170		296,20
			170	296,20
			170	296,20
11.12.2025	16:43:04,854	15		295,70
			15	295,70
			15	295,70
11.12.2025	16:42:49,907	2		295,90
			2	295,90
			2	295,90
11.12.2025	16:42:03,589	2		295,70
			2	295,70
			2	295,70
11.12.2025	16:41:11,493	2		296,10
			2	296,10
			2	296,10
11.12.2025	16:40:20,307	5		296,60
			5	296,60
			5	296,60
11.12.2025	16:40:08,495	2		296,30
			2	296,30
			2	296,30
11.12.2025	16:39:42,330	35		296,35
			35	296,35
			35	296,35
11.12.2025	16:39:05,686	10		296,30
			10	296,30
			10	296,30
11.12.2025	16:38:50,883	184		295,60
			184	295,60
			184	295,60
11.12.2025	16:36:45,001	15		296,00
			10	296,00
			15	296,00
			5	296,00
11.12.2025	16:34:06,725	1		297,15
			1	297,15
			1	297,15
11.12.2025	16:31:16,394	6		298,25
			6	298,25
			6	298,25
11.12.2025	16:30:55,132	2		298,60
			2	298,60
			2	298,60
11.12.2025	16:29:34,318	37		298,30
			37	298,30
			37	298,30
11.12.2025	16:28:30,410	16		297,90
			16	297,90
			16	297,90
11.12.2025	16:27:30,932	321		298,00
			321	298,00
			321	298,00
11.12.2025	16:26:49,923	340		298,00
			340	298,00
			340	298,00
11.12.2025	16:26:06,342	3		297,40
			3	297,40
			3	297,40
11.12.2025	16:24:08,600	17		297,25
			17	297,25
			17	297,25
11.12.2025	16:23:00,343	4		297,20
			4	297,20
			4	297,20
11.12.2025	16:19:49,392	10		297,10
			10	297,10
			10	297,10
11.12.2025	16:19:45,333	8		296,55
			8	296,55
			8	296,55
11.12.2025	16:18:30,944	3		297,80
			3	297,80
			3	297,80
11.12.2025	16:18:20,943	10		297,85
			10	297,85
			10	297,85
11.12.2025	16:17:58,854	4		297,25
			4	297,25
			4	297,25
11.12.2025	16:17:26,377	20		295,85
			20	295,85
			20	295,85
11.12.2025	16:16:49,336	33		295,50
			33	295,50
			33	295,50
11.12.2025	16:14:23,486	15		297,85
			15	297,85
			15	297,85
11.12.2025	16:13:57,771	10		297,45
			10	297,45
			10	297,45
11.12.2025	16:12:02,089	51		298,35
			51	298,35
			51	298,35
11.12.2025	16:10:57,781	25		297,25
			25	297,25
			25	297,25
11.12.2025	16:03:47,085	7		295,40
			7	295,40
			7	295,40
11.12.2025	16:03:28,810	15		296,00
			15	296,00
			15	296,00
11.12.2025	16:02:43,936	3		295,85
			3	295,85
			3	295,85
11.12.2025	16:02:10,833	2		295,05
			2	295,05
			2	295,05
11.12.2025	15:57:52,141	3		298,30
			3	298,30
			3	298,30
11.12.2025	15:57:12,573	1		297,05
			1	297,05
			1	297,05
11.12.2025	15:56:29,173	63		296,70
			63	296,70
			63	296,70
11.12.2025	15:56:15,053	3		297,10
			3	297,10
			3	297,10
11.12.2025	15:54:20,070	7		298,15
			7	298,15
			7	298,15
11.12.2025	15:52:47,724	4		297,95
			4	297,95
			4	297,95
11.12.2025	15:51:17,928	2		298,50
			2	298,50
			2	298,50
11.12.2025	15:51:05,625	5		299,00
			5	299,00
			5	299,00
11.12.2025	15:50:42,893	25		299,05
			25	299,05
			25	299,05
11.12.2025	15:49:51,530	16		299,00
			16	299,00
			16	299,00
11.12.2025	15:49:14,028	80		298,95
			80	298,95
			80	298,95
11.12.2025	15:48:51,330	3		299,15
			3	299,15
			3	299,15
11.12.2025	15:47:14,762	2		297,00
			2	297,00
			2	297,00
11.12.2025	15:46:52,644	1		297,90
			1	297,90
			1	297,90
11.12.2025	15:45:37,409	66		299,30
			66	299,30
			66	299,30
11.12.2025	15:45:35,801	5		299,85
			5	299,85
			5	299,85
11.12.2025	15:45:29,261	6		299,75
			6	299,75
			6	299,75
11.12.2025	15:45:21,386	30		300,50
			30	300,50
			30	300,50
11.12.2025	15:45:01,361	90		300,10
			90	300,10
			90	300,10
11.12.2025	15:44:56,991	90		300,05
			90	300,05
			90	300,05
11.12.2025	15:44:47,388	9		299,90
			9	299,90
			9	299,90
11.12.2025	15:44:13,953	3		300,05
			3	300,05
			3	300,05
11.12.2025	15:44:01,471	77		300,00
			66	300,00
			5	300,00
			2	300,00
			4	300,00
			77	300,00
11.12.2025	15:43:50,989	2		299,95
			2	299,95
			2	299,95
11.12.2025	15:43:50,823	1		299,95
			1	299,95
			1	299,95
11.12.2025	15:43:47,439	3		300,00
			3	300,00
			3	300,00
11.12.2025	15:43:39,732	16		299,85
			16	299,85
			16	299,85
11.12.2025	15:43:37,496	4		299,80
			4	299,80
			4	299,80
11.12.2025	15:43:30,956	20		299,50
			20	299,50
			20	299,50
11.12.2025	15:43:30,795	340		299,50
			340	299,50
			340	299,50
11.12.2025	15:43:30,651	340		299,50
			40	299,50
			340	299,50
			300	299,50
11.12.2025	15:43:08,708	340		299,50
			340	299,50
			340	299,50
11.12.2025	15:43:06,854	50		299,10
			50	299,10
			50	299,10
11.12.2025	15:43:06,694	24		299,00
			24	299,00
			24	299,00
11.12.2025	15:42:44,207	10		298,95
			10	298,95
			10	298,95
11.12.2025	15:41:42,896	4		298,95
			4	298,95
			4	298,95
11.12.2025	15:41:30,344	20		299,05
			20	299,05
			20	299,05
11.12.2025	15:41:24,068	17		298,30
			17	298,30
			17	298,30
11.12.2025	15:39:56,133	4		296,20
			4	296,20
			4	296,20
11.12.2025	15:38:13,791	3		294,45
			3	294,45
			3	294,45
11.12.2025	15:37:04,761	10		296,40
			10	296,40
			10	296,40
11.12.2025	15:36:27,200	1		295,75
			1	295,75
			1	295,75
11.12.2025	15:36:14,884	10		294,80
			10	294,80
			10	294,80
11.12.2025	15:35:57,798	25		295,65
			25	295,65
			25	295,65
11.12.2025	15:35:48,842	24		296,45
			24	296,45
			24	296,45
11.12.2025	15:35:15,897	100		297,50
			100	297,50
			100	297,50
11.12.2025	15:34:57,692	7		297,20
			7	297,20
			7	297,20
11.12.2025	15:34:21,244	40		296,95
			40	296,95
			40	296,95
11.12.2025	15:33:08,910	10		296,20
			10	296,20
			10	296,20
11.12.2025	15:33:08,083	72		295,00
			37	295,00
			72	295,00
			35	295,00
11.12.2025	15:32:37,587	8		293,85
			8	293,85
			8	293,85
11.12.2025	15:32:14,050	5		290,00
			5	290,00
			5	290,00
11.12.2025	15:31:07,639	18		287,40
			18	287,40
			18	287,40
11.12.2025	15:30:37,602	25		284,25
			25	284,25
			25	284,25
11.12.2025	15:30:37,452	38		284,25
			38	284,25
			10	284,25
			5	284,25
			3	284,25
			20	284,25
11.12.2025	15:30:37,226	108		285,00
			1	285,00
			35	285,00
			2	285,00
			4	285,00
			60	285,00
			6	285,00
			101	285,00
			7	285,00
11.12.2025	15:30:37,116	10		285,50
			10	285,50
			10	285,50
11.12.2025	15:30:24,992	20		287,00
			17	287,00
			3	287,00
			20	287,00
11.12.2025	15:30:22,800	22		287,05
			15	287,05
			22	287,05
			7	287,05
11.12.2025	15:30:22,695	49		287,05
			45	287,05
			9	287,05
			4	287,05
			40	287,05
11.12.2025	15:30:22,576	34		288,00
			34	288,00
			34	288,00
11.12.2025	15:30:11,819	80		288,05
			80	288,05
			80	288,05
11.12.2025	15:30:11,357	35		288,90
			35	288,90
			35	288,90
11.12.2025	15:30:11,274	9		289,00
			9	289,00
			9	289,00
11.12.2025	15:30:06,500	60		290,00
			50	290,00
			60	290,00
			10	290,00
11.12.2025	15:26:50,613	10		290,45
			10	290,45
			10	290,45
11.12.2025	15:25:00,331	47		289,30
			47	289,30
			47	289,30
11.12.2025	15:22:58,057	1		289,50
			1	289,50
			1	289,50
11.12.2025	15:17:08,465	5		289,70
			5	289,70
			5	289,70
11.12.2025	15:16:48,764	11		289,70
			11	289,70
			11	289,70
11.12.2025	15:15:48,019	23		289,30
			23	289,30
			23	289,30
11.12.2025	15:15:05,215	15		289,10
			15	289,10
			15	289,10
11.12.2025	15:13:47,550	35		289,50
			35	289,50
			35	289,50
11.12.2025	15:12:23,685	3		289,70
			3	289,70
			3	289,70
11.12.2025	15:07:04,125	100		289,60
			100	289,60
			100	289,60
11.12.2025	15:06:31,253	47		288,90
			14	288,90
			20	288,90
			47	288,90
			13	288,90
11.12.2025	15:06:31,088	97		288,90
			2	288,90
			95	288,90
			97	288,90
11.12.2025	15:06:31,053	155		289,10
			155	289,10
			100	289,10
			5	289,10
			50	289,10
11.12.2025	15:05:03,568	80		289,45
			80	289,45
			80	289,45
11.12.2025	15:05:03,463	80		289,45
			21	289,45
			20	289,45
			80	289,45
			34	289,45
			5	289,45
11.12.2025	15:05:03,243	96		290,00
			10	290,00
			96	290,00
			1	290,00
			30	290,00
			10	290,00
			2	290,00
			33	290,00
			10	290,00
11.12.2025	15:04:54,643	30		290,05
			30	290,05
			30	290,05
11.12.2025	15:04:54,603	10		290,80
			10	290,80
			10	290,80
11.12.2025	15:04:00,700	9		291,00
			4	291,00
			9	291,00
			5	291,00
11.12.2025	14:59:10,438	7		291,55
			7	291,55
			7	291,55
11.12.2025	14:58:53,723	40		291,55
			40	291,55
			40	291,55
11.12.2025	14:58:14,384	40		292,00
			40	292,00
			40	292,00
11.12.2025	14:58:06,490	10		292,60
			10	292,60
			10	292,60
11.12.2025	14:52:16,263	18		292,65
			18	292,65
			18	292,65
11.12.2025	14:52:16,229	80		292,65
			80	292,65
			80	292,65
11.12.2025	14:51:02,516	50		293,25
			50	293,25
			50	293,25
11.12.2025	14:50:54,928	15		293,30
			15	293,30
			15	293,30
11.12.2025	14:48:56,261	100		293,00
			100	293,00
			100	293,00
11.12.2025	14:48:25,230	9		292,90
			9	292,90
			9	292,90
11.12.2025	14:48:08,114	9		292,90
			9	292,90
			9	292,90
11.12.2025	14:41:02,181	2		292,75
			2	292,75
			2	292,75
11.12.2025	14:40:09,569	71		292,65
			71	292,65
			71	292,65
11.12.2025	14:39:51,931	80		292,65
			80	292,65
			80	292,65
11.12.2025	14:38:24,931	1		292,65
			1	292,65
			1	292,65
11.12.2025	14:38:11,323	5		292,90
			5	292,90
			5	292,90
11.12.2025	14:37:35,811	50		292,85
			50	292,85
			50	292,85
11.12.2025	14:34:30,052	5		293,05
			5	293,05
			5	293,05
11.12.2025	14:34:17,526	50		292,75
			50	292,75
			50	292,75
11.12.2025	14:30:58,138	10		293,15
			10	293,15
			10	293,15
11.12.2025	14:30:03,428	50		293,15
			50	293,15
			50	293,15
11.12.2025	14:28:33,421	30		293,15
			30	293,15
			30	293,15
11.12.2025	14:27:56,448	30		293,05
			30	293,05
			30	293,05
11.12.2025	14:27:11,291	30		293,05
			30	293,05
			30	293,05
11.12.2025	14:24:54,711	2		292,85
			2	292,85
			2	292,85
11.12.2025	14:24:43,627	6		292,85
			6	292,85
			6	292,85
11.12.2025	14:24:09,841	5		293,20
			5	293,20
			5	293,20
11.12.2025	14:24:03,489	5		293,25
			5	293,25
			5	293,25
11.12.2025	14:23:00,357	50		293,70
			50	293,70
			50	293,70
11.12.2025	14:22:34,149	100		292,70
			100	292,70
			100	292,70
11.12.2025	14:18:43,361	40		293,90
			40	293,90
			40	293,90
11.12.2025	14:18:39,992	80		293,95
			80	293,95
			80	293,95
11.12.2025	14:17:09,098	4		294,10
			4	294,10
			4	294,10
11.12.2025	14:10:12,254	3		294,20
			3	294,20
			3	294,20
11.12.2025	14:09:22,621	1		294,20
			1	294,20
			1	294,20
11.12.2025	14:04:00,239	17		294,45
			17	294,45
			17	294,45
11.12.2025	14:01:53,770	3		294,55
			3	294,55
			3	294,55
11.12.2025	13:59:53,439	15		294,05
			15	294,05
			15	294,05
11.12.2025	13:57:22,212	6		294,20
			6	294,20
			6	294,20
11.12.2025	13:56:40,316	80		294,25
			80	294,25
			80	294,25
11.12.2025	13:56:16,011	20		294,15
			20	294,15
			20	294,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 604,00
Ask: 1 608,00
Stückzahl: 43 847
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung