BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2201
1647
12,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:45:28,564 | 250 | 12,22 | |
| 250 | 12,22 | |||
| 250 | 12,22 | |||
| 05.08.2025 | 12:45:28,231 | 215 | 12,185 | |
| 215 | 12,185 | |||
| 215 | 12,185 | |||
| 05.08.2025 | 12:45:09,308 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:45:07,116 | 400 | 12,185 | |
| 400 | 12,185 | |||
| 400 | 12,185 | |||
| 05.08.2025 | 12:44:34,530 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 12:44:25,818 | 830 | 12,185 | |
| 830 | 12,185 | |||
| 830 | 12,185 | |||
| 05.08.2025 | 12:44:15,162 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 05.08.2025 | 12:44:03,222 | 28 | 12,235 | |
| 28 | 12,235 | |||
| 28 | 12,235 | |||
| 05.08.2025 | 12:43:15,810 | 14 | 12,235 | |
| 14 | 12,235 | |||
| 14 | 12,235 | |||
| 05.08.2025 | 12:43:13,365 | 82 | 12,235 | |
| 82 | 12,235 | |||
| 82 | 12,235 | |||
| 05.08.2025 | 12:43:11,157 | 14 | 12,185 | |
| 14 | 12,185 | |||
| 14 | 12,185 | |||
| 05.08.2025 | 12:43:06,029 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:42:30,865 | 640 | 12,185 | |
| 599 | 12,185 | |||
| 41 | 12,185 | |||
| 640 | 12,185 | |||
| 05.08.2025 | 12:41:53,459 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:41:39,905 | 220 | 12,185 | |
| 220 | 12,185 | |||
| 220 | 12,185 | |||
| 05.08.2025 | 12:40:31,603 | 808 | 12,20 | |
| 808 | 12,20 | |||
| 808 | 12,20 | |||
| 05.08.2025 | 12:40:25,989 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 12:40:16,939 | 220 | 12,23 | |
| 220 | 12,23 | |||
| 220 | 12,23 | |||
| 05.08.2025 | 12:40:15,626 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 05.08.2025 | 12:40:11,913 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 950 | 12,22 | |||
| 50 | 12,22 | |||
| 05.08.2025 | 12:38:51,879 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:38:51,512 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:38:47,503 | 690 | 12,185 | |
| 690 | 12,185 | |||
| 690 | 12,185 | |||
| 05.08.2025 | 12:38:25,714 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:38:07,629 | 240 | 12,185 | |
| 240 | 12,185 | |||
| 240 | 12,185 | |||
| 05.08.2025 | 12:37:36,141 | 98 | 12,185 | |
| 98 | 12,185 | |||
| 48 | 12,185 | |||
| 50 | 12,185 | |||
| 05.08.2025 | 12:37:35,588 | 505 | 12,22 | |
| 492 | 12,22 | |||
| 505 | 12,22 | |||
| 13 | 12,22 | |||
| 05.08.2025 | 12:37:03,697 | 750 | 12,185 | |
| 750 | 12,185 | |||
| 750 | 12,185 | |||
| 05.08.2025 | 12:36:49,570 | 120 | 12,185 | |
| 120 | 12,185 | |||
| 120 | 12,185 | |||
| 05.08.2025 | 12:36:28,342 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 05.08.2025 | 12:36:25,262 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 05.08.2025 | 12:36:23,078 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 05.08.2025 | 12:36:11,403 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 05.08.2025 | 12:36:08,281 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 05.08.2025 | 12:36:06,894 | 42 | 12,21 | |
| 42 | 12,21 | |||
| 42 | 12,21 | |||
| 05.08.2025 | 12:36:05,344 | 468 | 12,20 | |
| 468 | 12,20 | |||
| 468 | 12,20 | |||
| 05.08.2025 | 12:36:01,009 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 12:36:00,632 | 925 | 12,195 | |
| 925 | 12,195 | |||
| 925 | 12,195 | |||
| 05.08.2025 | 12:35:19,130 | 450 | 12,185 | |
| 450 | 12,185 | |||
| 450 | 12,185 | |||
| 05.08.2025 | 12:35:07,422 | 350 | 12,22 | |
| 350 | 12,22 | |||
| 350 | 12,22 | |||
| 05.08.2025 | 12:35:06,082 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 05.08.2025 | 12:35:04,187 | 103 | 12,22 | |
| 103 | 12,22 | |||
| 103 | 12,22 | |||
| 05.08.2025 | 12:34:31,408 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:34:17,052 | 24 | 12,19 | |
| 24 | 12,19 | |||
| 24 | 12,19 | |||
| 05.08.2025 | 12:34:01,926 | 5 | 12,22 | |
| 5 | 12,22 | |||
| 5 | 12,22 | |||
| 05.08.2025 | 12:33:58,959 | 82 | 12,22 | |
| 82 | 12,22 | |||
| 82 | 12,22 | |||
| 05.08.2025 | 12:33:53,042 | 150 | 12,22 | |
| 150 | 12,22 | |||
| 150 | 12,22 | |||
| 05.08.2025 | 12:33:07,636 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 968 | 12,225 | |||
| 32 | 12,225 | |||
| 05.08.2025 | 12:32:47,630 | 160 | 12,185 | |
| 160 | 12,185 | |||
| 160 | 12,185 | |||
| 05.08.2025 | 12:32:15,850 | 7 | 12,225 | |
| 7 | 12,225 | |||
| 7 | 12,225 | |||
| 05.08.2025 | 12:32:07,908 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:31:42,658 | 393 | 12,185 | |
| 363 | 12,185 | |||
| 30 | 12,185 | |||
| 393 | 12,185 | |||
| 05.08.2025 | 12:30:32,571 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 05.08.2025 | 12:30:12,451 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 05.08.2025 | 12:29:45,835 | 2 000 | 12,25 | |
| 1 477 | 12,25 | |||
| 398 | 12,25 | |||
| 125 | 12,25 | |||
| 2 000 | 12,25 | |||
| 05.08.2025 | 12:29:43,106 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 12:29:42,692 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 05.08.2025 | 12:29:39,456 | 1 000 | 12,185 | |
| 958 | 12,185 | |||
| 42 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:29:34,773 | 125 | 12,225 | |
| 125 | 12,225 | |||
| 125 | 12,225 | |||
| 05.08.2025 | 12:29:31,529 | 1 550 | 12,22 | |
| 1 550 | 12,22 | |||
| 1 550 | 12,22 | |||
| 05.08.2025 | 12:29:22,498 | 1 417 | 12,215 | |
| 1 417 | 12,215 | |||
| 1 417 | 12,215 | |||
| 05.08.2025 | 12:29:10,593 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 05.08.2025 | 12:28:19,358 | 1 443 | 12,215 | |
| 1 443 | 12,215 | |||
| 1 443 | 12,215 | |||
| 05.08.2025 | 12:28:04,221 | 165 | 12,185 | |
| 165 | 12,185 | |||
| 165 | 12,185 | |||
| 05.08.2025 | 12:27:59,643 | 473 | 12,185 | |
| 473 | 12,185 | |||
| 473 | 12,185 | |||
| 05.08.2025 | 12:27:51,462 | 45 | 12,215 | |
| 45 | 12,215 | |||
| 45 | 12,215 | |||
| 05.08.2025 | 12:27:49,683 | 23 | 12,215 | |
| 23 | 12,215 | |||
| 23 | 12,215 | |||
| 05.08.2025 | 12:27:49,579 | 1 550 | 12,215 | |
| 1 550 | 12,215 | |||
| 1 550 | 12,215 | |||
| 05.08.2025 | 12:27:49,174 | 23 | 12,185 | |
| 23 | 12,185 | |||
| 23 | 12,185 | |||
| 05.08.2025 | 12:27:38,995 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 05.08.2025 | 12:27:10,014 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:27:09,963 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:26:54,183 | 66 | 12,185 | |
| 66 | 12,185 | |||
| 66 | 12,185 | |||
| 05.08.2025 | 12:26:50,463 | 312 | 12,185 | |
| 312 | 12,185 | |||
| 312 | 12,185 | |||
| 05.08.2025 | 12:26:29,357 | 1 573 | 12,215 | |
| 1 573 | 12,215 | |||
| 1 573 | 12,215 | |||
| 05.08.2025 | 12:26:28,975 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:26:28,880 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:26:26,757 | 40 | 12,215 | |
| 40 | 12,215 | |||
| 40 | 12,215 | |||
| 05.08.2025 | 12:26:25,311 | 1 289 | 12,215 | |
| 1 289 | 12,215 | |||
| 1 289 | 12,215 | |||
| 05.08.2025 | 12:25:53,657 | 1 573 | 12,215 | |
| 1 573 | 12,215 | |||
| 1 573 | 12,215 | |||
| 05.08.2025 | 12:25:51,786 | 1 600 | 12,18 | |
| 1 100 | 12,18 | |||
| 500 | 12,18 | |||
| 1 600 | 12,18 | |||
| 05.08.2025 | 12:25:48,053 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:25:44,845 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 05.08.2025 | 12:25:44,382 | 42 | 12,215 | |
| 42 | 12,215 | |||
| 42 | 12,215 | |||
| 05.08.2025 | 12:25:35,597 | 1 573 | 12,215 | |
| 1 573 | 12,215 | |||
| 1 573 | 12,215 | |||
| 05.08.2025 | 12:25:35,213 | 1 479 | 12,215 | |
| 1 437 | 12,215 | |||
| 1 479 | 12,215 | |||
| 42 | 12,215 | |||
| 05.08.2025 | 12:25:08,595 | 97 | 12,185 | |
| 97 | 12,185 | |||
| 97 | 12,185 | |||
| 05.08.2025 | 12:25:01,181 | 600 | 12,185 | |
| 600 | 12,185 | |||
| 600 | 12,185 | |||
| 05.08.2025 | 12:24:37,139 | 600 | 12,215 | |
| 600 | 12,215 | |||
| 600 | 12,215 | |||
| 05.08.2025 | 12:24:25,912 | 1 644 | 12,215 | |
| 1 644 | 12,215 | |||
| 71 | 12,215 | |||
| 1 573 | 12,215 | |||
| 05.08.2025 | 12:24:22,672 | 2 020 | 12,17 | |
| 1 160 | 12,17 | |||
| 20 | 12,17 | |||
| 330 | 12,17 | |||
| 500 | 12,17 | |||
| 30 | 12,17 | |||
| 2 000 | 12,17 | |||
| 05.08.2025 | 12:24:13,829 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:24:11,709 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 05.08.2025 | 12:23:33,164 | 228 | 12,185 | |
| 228 | 12,185 | |||
| 228 | 12,185 | |||
| 05.08.2025 | 12:23:20,773 | 49 | 12,185 | |
| 49 | 12,185 | |||
| 49 | 12,185 | |||
| 05.08.2025 | 12:23:17,453 | 48 | 12,185 | |
| 48 | 12,185 | |||
| 48 | 12,185 | |||
| 05.08.2025 | 12:23:14,574 | 32 | 12,185 | |
| 32 | 12,185 | |||
| 32 | 12,185 | |||
| 05.08.2025 | 12:23:00,016 | 5 | 12,215 | |
| 5 | 12,215 | |||
| 5 | 12,215 | |||
| 05.08.2025 | 12:22:51,396 | 107 | 12,185 | |
| 107 | 12,185 | |||
| 107 | 12,185 | |||
| 05.08.2025 | 12:22:28,996 | 15 | 12,215 | |
| 15 | 12,215 | |||
| 15 | 12,215 | |||
| 05.08.2025 | 12:22:19,370 | 550 | 12,215 | |
| 550 | 12,215 | |||
| 550 | 12,215 | |||
| 05.08.2025 | 12:22:10,442 | 400 | 12,185 | |
| 358 | 12,185 | |||
| 42 | 12,185 | |||
| 400 | 12,185 | |||
| 05.08.2025 | 12:21:56,736 | 33 | 12,215 | |
| 33 | 12,215 | |||
| 33 | 12,215 | |||
| 05.08.2025 | 12:21:35,594 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 05.08.2025 | 12:21:27,635 | 18 | 12,215 | |
| 18 | 12,215 | |||
| 18 | 12,215 | |||
| 05.08.2025 | 12:21:27,329 | 234 | 12,215 | |
| 234 | 12,215 | |||
| 234 | 12,215 | |||
| 05.08.2025 | 12:21:21,227 | 350 | 12,20 | |
| 350 | 12,20 | |||
| 350 | 12,20 | |||
| 05.08.2025 | 12:21:18,144 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 12:21:14,660 | 964 | 12,205 | |
| 964 | 12,205 | |||
| 964 | 12,205 | |||
| 05.08.2025 | 12:21:10,496 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 12:20:46,747 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:20:31,400 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 05.08.2025 | 12:20:12,903 | 898 | 12,205 | |
| 898 | 12,205 | |||
| 898 | 12,205 | |||
| 05.08.2025 | 12:20:05,134 | 12 | 12,205 | |
| 12 | 12,205 | |||
| 12 | 12,205 | |||
| 05.08.2025 | 12:19:56,133 | 39 | 12,205 | |
| 39 | 12,205 | |||
| 39 | 12,205 | |||
| 05.08.2025 | 12:19:41,657 | 22 | 12,215 | |
| 22 | 12,215 | |||
| 22 | 12,215 | |||
| 05.08.2025 | 12:19:28,555 | 1 000 | 12,21 | |
| 1 000 | 12,21 | |||
| 1 000 | 12,21 | |||
| 05.08.2025 | 12:19:23,899 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 12:19:23,533 | 750 | 12,195 | |
| 750 | 12,195 | |||
| 750 | 12,195 | |||
| 05.08.2025 | 12:19:06,231 | 955 | 12,205 | |
| 955 | 12,205 | |||
| 955 | 12,205 | |||
| 05.08.2025 | 12:18:59,580 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 05.08.2025 | 12:18:27,315 | 180 | 12,195 | |
| 180 | 12,195 | |||
| 180 | 12,195 | |||
| 05.08.2025 | 12:18:23,655 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 12:18:23,250 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 05.08.2025 | 12:18:13,321 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:18:12,915 | 804 | 12,22 | |
| 262 | 12,22 | |||
| 42 | 12,22 | |||
| 804 | 12,22 | |||
| 500 | 12,22 | |||
| 05.08.2025 | 12:18:11,027 | 116 | 12,195 | |
| 116 | 12,195 | |||
| 116 | 12,195 | |||
| 05.08.2025 | 12:17:41,578 | 60 | 12,22 | |
| 60 | 12,22 | |||
| 60 | 12,22 | |||
| 05.08.2025 | 12:17:27,854 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 05.08.2025 | 12:17:20,902 | 912 | 12,22 | |
| 912 | 12,22 | |||
| 912 | 12,22 | |||
| 05.08.2025 | 12:17:18,801 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 05.08.2025 | 12:17:08,302 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:17:07,901 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 05.08.2025 | 12:16:54,553 | 9 | 12,22 | |
| 9 | 12,22 | |||
| 9 | 12,22 | |||
| 05.08.2025 | 12:16:46,865 | 750 | 12,195 | |
| 750 | 12,195 | |||
| 750 | 12,195 | |||
| 05.08.2025 | 12:16:36,128 | 63 | 12,195 | |
| 63 | 12,195 | |||
| 63 | 12,195 | |||
| 05.08.2025 | 12:16:26,397 | 650 | 12,195 | |
| 650 | 12,195 | |||
| 650 | 12,195 | |||
| 05.08.2025 | 12:15:49,782 | 540 | 12,195 | |
| 540 | 12,195 | |||
| 540 | 12,195 | |||
| 05.08.2025 | 12:15:46,671 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:15:46,303 | 46 | 12,22 | |
| 46 | 12,22 | |||
| 46 | 12,22 | |||
| 05.08.2025 | 12:15:33,477 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 05.08.2025 | 12:15:28,276 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 05.08.2025 | 12:15:17,919 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 12:14:55,909 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:14:40,343 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:14:24,208 | 73 | 12,195 | |
| 73 | 12,195 | |||
| 73 | 12,195 | |||
| 05.08.2025 | 12:14:06,216 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:14:05,859 | 2 019 | 12,195 | |
| 2 019 | 12,195 | |||
| 2 019 | 12,195 | |||
| 05.08.2025 | 12:13:56,655 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 05.08.2025 | 12:13:46,652 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 05.08.2025 | 12:13:42,665 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 05.08.2025 | 12:13:42,443 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:13:42,059 | 1 650 | 12,195 | |
| 1 650 | 12,195 | |||
| 1 650 | 12,195 | |||
| 05.08.2025 | 12:13:37,216 | 85 | 12,22 | |
| 85 | 12,22 | |||
| 85 | 12,22 | |||
| 05.08.2025 | 12:13:32,888 | 15 | 12,22 | |
| 15 | 12,22 | |||
| 15 | 12,22 | |||
| 05.08.2025 | 12:13:18,943 | 300 | 12,195 | |
| 65 | 12,195 | |||
| 300 | 12,195 | |||
| 235 | 12,195 | |||
| 05.08.2025 | 12:13:14,571 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 05.08.2025 | 12:13:14,452 | 240 | 12,20 | |
| 240 | 12,20 | |||
| 240 | 12,20 | |||
| 05.08.2025 | 12:11:51,982 | 130 | 12,22 | |
| 130 | 12,22 | |||
| 130 | 12,22 | |||
| 05.08.2025 | 12:11:49,903 | 115 | 12,20 | |
| 115 | 12,20 | |||
| 42 | 12,20 | |||
| 73 | 12,20 | |||
| 05.08.2025 | 12:11:07,491 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 05.08.2025 | 12:10:44,243 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 05.08.2025 | 12:10:01,380 | 1 | 12,195 | |
| 1 | 12,195 | |||
| 1 | 12,195 | |||
| 05.08.2025 | 12:09:26,040 | 400 | 12,195 | |
| 400 | 12,195 | |||
| 400 | 12,195 | |||
| 05.08.2025 | 12:09:21,190 | 90 | 12,195 | |
| 90 | 12,195 | |||
| 90 | 12,195 | |||
| 05.08.2025 | 12:09:12,767 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:09:12,394 | 400 | 12,195 | |
| 400 | 12,195 | |||
| 400 | 12,195 | |||
| 05.08.2025 | 12:09:05,386 | 450 | 12,22 | |
| 450 | 12,22 | |||
| 450 | 12,22 | |||
| 05.08.2025 | 12:09:04,632 | 48 | 12,22 | |
| 13 | 12,22 | |||
| 24 | 12,22 | |||
| 35 | 12,22 | |||
| 24 | 12,22 | |||
| 05.08.2025 | 12:08:18,384 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:08:17,985 | 2 350 | 12,195 | |
| 2 350 | 12,195 | |||
| 2 350 | 12,195 | |||
| 05.08.2025 | 12:08:13,816 | 190 | 12,195 | |
| 190 | 12,195 | |||
| 190 | 12,195 | |||
| 05.08.2025 | 12:08:12,621 | 12 | 12,22 | |
| 12 | 12,22 | |||
| 12 | 12,22 | |||
| 05.08.2025 | 12:07:56,157 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 05.08.2025 | 12:07:42,318 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:07:31,597 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 12:07:23,409 | 1 061 | 12,245 | |
| 200 | 12,245 | |||
| 1 061 | 12,245 | |||
| 861 | 12,245 | |||
| 05.08.2025 | 12:07:14,914 | 13 | 12,245 | |
| 13 | 12,245 | |||
| 13 | 12,245 | |||
| 05.08.2025 | 12:07:13,281 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 05.08.2025 | 12:07:06,133 | 3 650 | 12,175 | |
| 3 650 | 12,175 | |||
| 125 | 12,175 | |||
| 3 025 | 12,175 | |||
| 500 | 12,175 | |||
| 05.08.2025 | 12:06:58,287 | 3 300 | 12,195 | |
| 3 300 | 12,195 | |||
| 3 000 | 12,195 | |||
| 300 | 12,195 | |||
| 05.08.2025 | 12:06:58,236 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 12:06:32,721 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 05.08.2025 | 12:06:29,089 | 213 | 12,255 | |
| 213 | 12,255 | |||
| 213 | 12,255 | |||
| 05.08.2025 | 12:06:16,928 | 200 | 12,205 | |
| 200 | 12,205 | |||
| 200 | 12,205 | |||
| 05.08.2025 | 12:06:15,151 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 12:06:11,056 | 4 326 | 12,25 | |
| 125 | 12,25 | |||
| 125 | 12,25 | |||
| 4 076 | 12,25 | |||
| 4 326 | 12,25 | |||
| 05.08.2025 | 12:06:07,527 | 1 021 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 021 | 12,22 | |||
| 21 | 12,22 | |||
| 05.08.2025 | 12:06:04,076 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:06:01,581 | 637 | 12,215 | |
| 637 | 12,215 | |||
| 637 | 12,215 | |||
| 05.08.2025 | 12:05:57,656 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:05:55,471 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 05.08.2025 | 12:05:52,098 | 523 | 12,20 | |
| 125 | 12,20 | |||
| 523 | 12,20 | |||
| 398 | 12,20 | |||
| 05.08.2025 | 12:05:48,532 | 840 | 12,195 | |
| 840 | 12,195 | |||
| 840 | 12,195 | |||
| 05.08.2025 | 12:05:42,469 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 12:05:39,122 | 16 | 12,215 | |
| 16 | 12,215 | |||
| 16 | 12,215 | |||
| 05.08.2025 | 12:05:18,404 | 17 | 12,215 | |
| 17 | 12,215 | |||
| 17 | 12,215 | |||
| 05.08.2025 | 12:05:14,643 | 15 | 12,15 | |
| 15 | 12,15 | |||
| 15 | 12,15 | |||
| 05.08.2025 | 12:05:14,529 | 300 | 12,15 | |
| 258 | 12,15 | |||
| 42 | 12,15 | |||
| 300 | 12,15 | |||
| 05.08.2025 | 12:05:09,556 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:05:05,603 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:04:45,761 | 400 | 12,165 | |
| 400 | 12,165 | |||
| 400 | 12,165 | |||
| 05.08.2025 | 12:04:45,507 | 300 | 12,165 | |
| 300 | 12,165 | |||
| 300 | 12,165 | |||
| 05.08.2025 | 12:04:28,346 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:04:27,827 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:04:26,412 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:04:24,613 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:04:23,786 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:04:21,720 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:04:21,149 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:04:20,749 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:04:15,250 | 19 000 | 12,135 | |
| 125 | 12,135 | |||
| 20 | 12,135 | |||
| 20 | 12,135 | |||
| 9 193 | 12,135 | |||
| 60 | 12,135 | |||
| 19 000 | 12,135 | |||
| 123 | 12,135 | |||
| 2 000 | 12,135 | |||
| 2 000 | 12,135 | |||
| 80 | 12,135 | |||
| 1 000 | 12,135 | |||
| 50 | 12,135 | |||
| 500 | 12,135 | |||
| 398 | 12,135 | |||
| 300 | 12,135 | |||
| 31 | 12,135 | |||
| 3 000 | 12,135 | |||
| 100 | 12,135 | |||
| 05.08.2025 | 12:03:33,496 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 05.08.2025 | 12:03:25,904 | 150 | 12,175 | |
| 150 | 12,175 | |||
| 150 | 12,175 | |||
| 05.08.2025 | 12:03:14,089 | 270 | 12,175 | |
| 270 | 12,175 | |||
| 270 | 12,175 | |||
| 05.08.2025 | 12:03:06,903 | 40 | 12,215 | |
| 40 | 12,215 | |||
| 40 | 12,215 | |||
| 05.08.2025 | 12:02:36,161 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:02:17,154 | 40 | 12,215 | |
| 40 | 12,215 | |||
| 40 | 12,215 | |||
| 05.08.2025 | 12:02:14,491 | 2 | 12,215 | |
| 2 | 12,215 | |||
| 2 | 12,215 | |||
| 05.08.2025 | 12:02:02,330 | 780 | 12,165 | |
| 690 | 12,165 | |||
| 780 | 12,165 | |||
| 90 | 12,165 | |||
| 05.08.2025 | 12:01:50,941 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:01:50,216 | 1 000 | 12,245 | |
| 60 | 12,245 | |||
| 940 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 12:01:47,885 | 12 | 12,165 | |
| 12 | 12,165 | |||
| 12 | 12,165 | |||
| 05.08.2025 | 12:01:26,125 | 250 | 12,165 | |
| 250 | 12,165 | |||
| 250 | 12,165 | |||
| 05.08.2025 | 12:00:49,548 | 250 | 12,245 | |
| 218 | 12,245 | |||
| 32 | 12,245 | |||
| 250 | 12,245 | |||
| 05.08.2025 | 12:00:44,392 | 625 | 12,175 | |
| 125 | 12,175 | |||
| 625 | 12,175 | |||
| 500 | 12,175 | |||
| 05.08.2025 | 12:00:37,695 | 600 | 12,185 | |
| 550 | 12,185 | |||
| 50 | 12,185 | |||
| 600 | 12,185 | |||
| 05.08.2025 | 12:00:05,869 | 500 | 12,185 | |
| 42 | 12,185 | |||
| 458 | 12,185 | |||
| 500 | 12,185 | |||
| 05.08.2025 | 11:59:42,205 | 355 | 12,20 | |
| 30 | 12,20 | |||
| 355 | 12,20 | |||
| 125 | 12,20 | |||
| 200 | 12,20 | |||
| 05.08.2025 | 11:59:29,814 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 11:59:08,283 | 33 | 12,205 | |
| 33 | 12,205 | |||
| 33 | 12,205 | |||
| 05.08.2025 | 11:58:42,913 | 120 | 12,205 | |
| 120 | 12,205 | |||
| 120 | 12,205 | |||
| 05.08.2025 | 11:58:32,982 | 400 | 12,245 | |
| 400 | 12,245 | |||
| 400 | 12,245 | |||
| 05.08.2025 | 11:58:32,909 | 60 | 12,245 | |
| 60 | 12,245 | |||
| 60 | 12,245 | |||
| 05.08.2025 | 11:58:29,289 | 445 | 12,205 | |
| 445 | 12,205 | |||
| 445 | 12,205 | |||
| 05.08.2025 | 11:58:21,890 | 60 | 12,205 | |
| 60 | 12,205 | |||
| 60 | 12,205 | |||
| 05.08.2025 | 11:58:02,355 | 1 100 | 12,23 | |
| 1 100 | 12,23 | |||
| 1 100 | 12,23 | |||
| 05.08.2025 | 11:57:55,069 | 1 160 | 12,225 | |
| 1 100 | 12,225 | |||
| 60 | 12,225 | |||
| 1 160 | 12,225 | |||
| 05.08.2025 | 11:57:50,745 | 113 | 12,255 | |
| 113 | 12,255 | |||
| 113 | 12,255 | |||
| 05.08.2025 | 11:57:47,713 | 875 | 12,25 | |
| 875 | 12,25 | |||
| 875 | 12,25 | |||
| 05.08.2025 | 11:57:43,665 | 875 | 12,25 | |
| 875 | 12,25 | |||
| 875 | 12,25 | |||
| 05.08.2025 | 11:57:36,877 | 125 | 12,25 | |
| 125 | 12,25 | |||
| 125 | 12,25 | |||
| 05.08.2025 | 11:57:36,777 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 11:57:30,932 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 11:57:26,856 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 000 | 12,225 | |||
| 05.08.2025 | 11:57:20,464 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 05.08.2025 | 11:57:12,679 | 125 | 12,225 | |
| 125 | 12,225 | |||
| 125 | 12,225 | |||
| 05.08.2025 | 11:57:10,959 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 11:57:08,490 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 11:57:06,094 | 1 000 | 12,22 | |
| 36 | 12,22 | |||
| 964 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 11:56:57,635 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 11:56:49,110 | 10 000 | 12,16 | |
| 21 | 12,16 | |||
| 50 | 12,16 | |||
| 500 | 12,16 | |||
| 150 | 12,16 | |||
| 100 | 12,16 | |||
| 125 | 12,16 | |||
| 500 | 12,16 | |||
| 92 | 12,16 | |||
| 42 | 12,16 | |||
| 10 000 | 12,16 | |||
| 450 | 12,16 | |||
| 36 | 12,16 | |||
| 7 934 | 12,16 | |||
| 05.08.2025 | 11:56:13,564 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 11:56:13,144 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 05.08.2025 | 11:55:44,111 | 1 000 | 12,245 | |
| 50 | 12,245 | |||
| 1 000 | 12,245 | |||
| 950 | 12,245 | |||
| 05.08.2025 | 11:55:39,871 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 05.08.2025 | 11:55:35,248 | 174 | 12,185 | |
| 174 | 12,185 | |||
| 174 | 12,185 | |||
| 05.08.2025 | 11:55:32,643 | 900 | 12,185 | |
| 900 | 12,185 | |||
| 900 | 12,185 | |||
| 05.08.2025 | 11:55:30,609 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 11:55:27,620 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 05.08.2025 | 11:55:01,285 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 11:54:58,587 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 11:54:41,294 | 900 | 12,20 | |
| 900 | 12,20 | |||
| 900 | 12,20 | |||
| 05.08.2025 | 11:54:22,765 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 11:54:17,724 | 3 | 12,18 | |
| 3 | 12,18 | |||
| 3 | 12,18 | |||
| 05.08.2025 | 11:53:54,074 | 3 | 12,245 | |
| 3 | 12,245 | |||
| 3 | 12,245 | |||
| 05.08.2025 | 11:53:53,076 | 6 | 12,245 | |
| 6 | 12,245 | |||
| 6 | 12,245 | |||
| 05.08.2025 | 11:53:50,283 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 11:53:47,516 | 150 | 12,18 | |
| 150 | 12,18 | |||
| 150 | 12,18 | |||
| 05.08.2025 | 11:53:45,135 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 05.08.2025 | 11:53:44,146 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 11:53:38,796 | 9 | 12,245 | |
| 9 | 12,245 | |||
| 9 | 12,245 | |||
| 05.08.2025 | 11:53:36,344 | 320 | 12,245 | |
| 320 | 12,245 | |||
| 320 | 12,245 | |||
| 05.08.2025 | 11:53:19,850 | 350 | 12,165 | |
| 350 | 12,165 | |||
| 44 | 12,165 | |||
| 306 | 12,165 | |||
| 05.08.2025 | 11:52:13,013 | 3 000 | 12,18 | |
| 3 000 | 12,18 | |||
| 3 000 | 12,18 | |||
| 05.08.2025 | 11:52:09,860 | 120 | 12,18 | |
| 120 | 12,18 | |||
| 120 | 12,18 | |||
| 05.08.2025 | 11:52:00,158 | 5 | 12,18 | |
| 5 | 12,18 | |||
| 5 | 12,18 | |||
| 05.08.2025 | 11:51:44,728 | 140 | 12,18 | |
| 140 | 12,18 | |||
| 140 | 12,18 | |||
| 05.08.2025 | 11:51:43,484 | 250 | 12,18 | |
| 250 | 12,18 | |||
| 250 | 12,18 | |||
| 05.08.2025 | 11:51:41,006 | 475 | 12,225 | |
| 450 | 12,225 | |||
| 350 | 12,225 | |||
| 25 | 12,225 | |||
| 125 | 12,225 | |||
| 05.08.2025 | 11:51:17,857 | 822 | 12,195 | |
| 822 | 12,195 | |||
| 822 | 12,195 | |||
| 05.08.2025 | 11:51:17,355 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 11:51:07,055 | 80 | 12,22 | |
| 80 | 12,22 | |||
| 36 | 12,22 | |||
| 44 | 12,22 | |||
| 05.08.2025 | 11:50:48,654 | 512 | 12,18 | |
| 512 | 12,18 | |||
| 512 | 12,18 | |||
| 05.08.2025 | 11:50:43,361 | 130 | 12,18 | |
| 88 | 12,18 | |||
| 130 | 12,18 | |||
| 42 | 12,18 | |||
| 05.08.2025 | 11:50:30,813 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 05.08.2025 | 11:50:23,726 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 11:50:18,053 | 1 614 | 12,20 | |
| 1 614 | 12,20 | |||
| 1 614 | 12,20 | |||
| 05.08.2025 | 11:50:14,397 | 1 466 | 12,195 | |
| 1 466 | 12,195 | |||
| 1 466 | 12,195 | |||
| 05.08.2025 | 11:50:12,595 | 1 614 | 12,195 | |
| 1 614 | 12,195 | |||
| 1 614 | 12,195 | |||
| 05.08.2025 | 11:50:11,341 | 130 | 12,205 | |
| 130 | 12,205 | |||
| 130 | 12,205 | |||
| 05.08.2025 | 11:50:06,959 | 27 | 12,18 | |
| 27 | 12,18 | |||
| 27 | 12,18 | |||
| 05.08.2025 | 11:50:00,224 | 502 | 12,18 | |
| 502 | 12,18 | |||
| 502 | 12,18 | |||
| 05.08.2025 | 11:49:58,114 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 05.08.2025 | 11:49:22,183 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 05.08.2025 | 11:49:19,266 | 1 498 | 12,195 | |
| 1 498 | 12,195 | |||
| 1 498 | 12,195 | |||
| 05.08.2025 | 11:49:16,476 | 1 614 | 12,195 | |
| 1 614 | 12,195 | |||
| 1 614 | 12,195 | |||
| 05.08.2025 | 11:49:15,067 | 125 | 12,175 | |
| 125 | 12,175 | |||
| 125 | 12,175 | |||
| 05.08.2025 | 11:49:11,970 | 144 | 12,18 | |
| 100 | 12,18 | |||
| 44 | 12,18 | |||
| 144 | 12,18 | |||
| 05.08.2025 | 11:49:05,007 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 11:49:03,327 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 11:48:48,254 | 130 | 12,185 | |
| 130 | 12,185 | |||
| 130 | 12,185 | |||
| 05.08.2025 | 11:48:34,805 | 300 | 12,20 | |
| 50 | 12,20 | |||
| 250 | 12,20 | |||
| 300 | 12,20 | |||
| 05.08.2025 | 11:48:28,648 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 11:48:22,529 | 75 | 12,185 | |
| 75 | 12,185 | |||
| 75 | 12,185 | |||
| 05.08.2025 | 11:47:55,628 | 56 | 12,185 | |
| 56 | 12,185 | |||
| 56 | 12,185 | |||
| 05.08.2025 | 11:47:50,205 | 360 | 12,185 | |
| 360 | 12,185 | |||
| 360 | 12,185 | |||
| 05.08.2025 | 11:47:28,337 | 1 664 | 12,225 | |
| 1 614 | 12,225 | |||
| 50 | 12,225 | |||
| 1 664 | 12,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,00
Ask: 1 771,00
Umsatz: 35 282 TEUR -
Palantir Technologies Inc.
Bid: 147,46 / Ask: 147,60
Umsatz: 22 077 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,22
Umsatz: 15 971 TEUR -
Nvidia Corp.
Bid: 156,60 / Ask: 156,66
Umsatz: 15 819 TEUR -
Novo-Nordisk AS
Bid: 41,615 / Ask: 41,635
Umsatz: 11 624 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:45:28
Letzte Aktualisierung:
05.08.2025 @ 12:45:28