Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1293
1058
93,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.06.2025 | 14:15:48,354 | 300 | 93,84 | |
| 300 | 93,84 | |||
| 300 | 93,84 | |||
| 27.06.2025 | 14:13:53,096 | 100 | 93,88 | |
| 100 | 93,88 | |||
| 100 | 93,88 | |||
| 27.06.2025 | 14:13:28,127 | 3 | 93,88 | |
| 3 | 93,88 | |||
| 3 | 93,88 | |||
| 27.06.2025 | 14:12:03,567 | 2 | 93,88 | |
| 2 | 93,88 | |||
| 2 | 93,88 | |||
| 27.06.2025 | 14:10:04,626 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 27.06.2025 | 14:09:58,767 | 50 | 93,86 | |
| 50 | 93,86 | |||
| 50 | 93,86 | |||
| 27.06.2025 | 14:09:53,044 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 27.06.2025 | 14:09:30,817 | 23 | 93,88 | |
| 23 | 93,88 | |||
| 23 | 93,88 | |||
| 27.06.2025 | 14:09:11,269 | 20 | 93,88 | |
| 20 | 93,88 | |||
| 20 | 93,88 | |||
| 27.06.2025 | 14:07:46,501 | 5 | 93,90 | |
| 5 | 93,90 | |||
| 5 | 93,90 | |||
| 27.06.2025 | 14:07:35,331 | 300 | 93,88 | |
| 300 | 93,88 | |||
| 300 | 93,88 | |||
| 27.06.2025 | 14:06:20,898 | 29 | 93,90 | |
| 29 | 93,90 | |||
| 29 | 93,90 | |||
| 27.06.2025 | 14:05:29,812 | 38 | 93,94 | |
| 38 | 93,94 | |||
| 38 | 93,94 | |||
| 27.06.2025 | 14:05:05,760 | 10 | 93,94 | |
| 10 | 93,94 | |||
| 10 | 93,94 | |||
| 27.06.2025 | 14:03:39,622 | 3 | 93,92 | |
| 3 | 93,92 | |||
| 3 | 93,92 | |||
| 27.06.2025 | 14:02:54,836 | 180 | 94,00 | |
| 180 | 94,00 | |||
| 180 | 94,00 | |||
| 27.06.2025 | 14:02:54,350 | 15 | 94,02 | |
| 15 | 94,02 | |||
| 15 | 94,02 | |||
| 27.06.2025 | 14:02:37,653 | 35 | 94,04 | |
| 35 | 94,04 | |||
| 35 | 94,04 | |||
| 27.06.2025 | 14:02:30,048 | 100 | 94,08 | |
| 100 | 94,08 | |||
| 100 | 94,08 | |||
| 27.06.2025 | 14:02:24,081 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 27.06.2025 | 14:00:23,260 | 20 | 94,14 | |
| 20 | 94,14 | |||
| 20 | 94,14 | |||
| 27.06.2025 | 13:59:44,062 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 27.06.2025 | 13:59:43,968 | 50 | 94,06 | |
| 50 | 94,06 | |||
| 50 | 94,06 | |||
| 27.06.2025 | 13:57:57,566 | 38 | 93,98 | |
| 38 | 93,98 | |||
| 38 | 93,98 | |||
| 27.06.2025 | 13:57:47,696 | 18 | 93,96 | |
| 18 | 93,96 | |||
| 18 | 93,96 | |||
| 27.06.2025 | 13:57:47,643 | 285 | 93,96 | |
| 285 | 93,96 | |||
| 285 | 93,96 | |||
| 27.06.2025 | 13:57:43,808 | 400 | 93,96 | |
| 300 | 93,96 | |||
| 50 | 93,96 | |||
| 400 | 93,96 | |||
| 50 | 93,96 | |||
| 27.06.2025 | 13:56:35,795 | 300 | 93,96 | |
| 300 | 93,96 | |||
| 300 | 93,96 | |||
| 27.06.2025 | 13:54:53,041 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 27.06.2025 | 13:54:46,252 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 27.06.2025 | 13:54:00,424 | 13 | 93,96 | |
| 13 | 93,96 | |||
| 13 | 93,96 | |||
| 27.06.2025 | 13:53:29,165 | 28 | 93,92 | |
| 28 | 93,92 | |||
| 28 | 93,92 | |||
| 27.06.2025 | 13:53:25,854 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 27.06.2025 | 13:52:38,889 | 50 | 93,98 | |
| 50 | 93,98 | |||
| 50 | 93,98 | |||
| 27.06.2025 | 13:52:00,697 | 300 | 94,00 | |
| 300 | 94,00 | |||
| 300 | 94,00 | |||
| 27.06.2025 | 13:51:49,850 | 57 | 94,00 | |
| 57 | 94,00 | |||
| 57 | 94,00 | |||
| 27.06.2025 | 13:51:29,566 | 15 | 94,00 | |
| 15 | 94,00 | |||
| 15 | 94,00 | |||
| 27.06.2025 | 13:51:29,227 | 128 | 94,00 | |
| 128 | 94,00 | |||
| 128 | 94,00 | |||
| 27.06.2025 | 13:51:27,513 | 300 | 94,00 | |
| 165 | 94,00 | |||
| 8 | 94,00 | |||
| 300 | 94,00 | |||
| 5 | 94,00 | |||
| 122 | 94,00 | |||
| 27.06.2025 | 13:49:19,222 | 27 | 93,88 | |
| 27 | 93,88 | |||
| 27 | 93,88 | |||
| 27.06.2025 | 13:49:03,825 | 5 | 93,92 | |
| 5 | 93,92 | |||
| 5 | 93,92 | |||
| 27.06.2025 | 13:48:47,071 | 22 | 93,94 | |
| 22 | 93,94 | |||
| 22 | 93,94 | |||
| 27.06.2025 | 13:47:02,183 | 50 | 93,94 | |
| 50 | 93,94 | |||
| 50 | 93,94 | |||
| 27.06.2025 | 13:44:32,596 | 300 | 93,92 | |
| 300 | 93,92 | |||
| 300 | 93,92 | |||
| 27.06.2025 | 13:44:00,689 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 27.06.2025 | 13:43:24,040 | 2 | 93,86 | |
| 2 | 93,86 | |||
| 2 | 93,86 | |||
| 27.06.2025 | 13:41:46,738 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 27.06.2025 | 13:41:37,896 | 36 | 93,84 | |
| 36 | 93,84 | |||
| 36 | 93,84 | |||
| 27.06.2025 | 13:41:30,473 | 5 | 93,86 | |
| 5 | 93,86 | |||
| 5 | 93,86 | |||
| 27.06.2025 | 13:41:21,953 | 300 | 93,90 | |
| 300 | 93,90 | |||
| 300 | 93,90 | |||
| 27.06.2025 | 13:40:54,896 | 23 | 93,98 | |
| 23 | 93,98 | |||
| 23 | 93,98 | |||
| 27.06.2025 | 13:40:17,651 | 50 | 93,96 | |
| 50 | 93,96 | |||
| 50 | 93,96 | |||
| 27.06.2025 | 13:40:15,147 | 2 | 93,96 | |
| 2 | 93,96 | |||
| 2 | 93,96 | |||
| 27.06.2025 | 13:38:38,561 | 60 | 93,94 | |
| 60 | 93,94 | |||
| 60 | 93,94 | |||
| 27.06.2025 | 13:37:54,307 | 160 | 93,80 | |
| 160 | 93,80 | |||
| 160 | 93,80 | |||
| 27.06.2025 | 13:36:21,548 | 70 | 93,74 | |
| 70 | 93,74 | |||
| 70 | 93,74 | |||
| 27.06.2025 | 13:35:47,188 | 10 | 93,76 | |
| 10 | 93,76 | |||
| 10 | 93,76 | |||
| 27.06.2025 | 13:35:32,529 | 300 | 93,76 | |
| 300 | 93,76 | |||
| 300 | 93,76 | |||
| 27.06.2025 | 13:35:29,120 | 7 | 93,70 | |
| 7 | 93,70 | |||
| 7 | 93,70 | |||
| 27.06.2025 | 13:35:27,160 | 7 | 93,76 | |
| 7 | 93,76 | |||
| 7 | 93,76 | |||
| 27.06.2025 | 13:34:38,003 | 300 | 93,74 | |
| 300 | 93,74 | |||
| 300 | 93,74 | |||
| 27.06.2025 | 13:32:56,930 | 50 | 93,64 | |
| 50 | 93,64 | |||
| 50 | 93,64 | |||
| 27.06.2025 | 13:32:56,453 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 27.06.2025 | 13:31:34,302 | 300 | 93,62 | |
| 300 | 93,62 | |||
| 300 | 93,62 | |||
| 27.06.2025 | 13:31:23,968 | 100 | 93,60 | |
| 100 | 93,60 | |||
| 100 | 93,60 | |||
| 27.06.2025 | 13:31:23,571 | 20 | 93,60 | |
| 20 | 93,60 | |||
| 20 | 93,60 | |||
| 27.06.2025 | 13:31:06,985 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 27.06.2025 | 13:31:00,002 | 118 | 93,56 | |
| 118 | 93,56 | |||
| 118 | 93,56 | |||
| 27.06.2025 | 13:30:51,930 | 154 | 93,54 | |
| 154 | 93,54 | |||
| 154 | 93,54 | |||
| 27.06.2025 | 13:30:46,861 | 200 | 93,56 | |
| 200 | 93,56 | |||
| 200 | 93,56 | |||
| 27.06.2025 | 13:30:46,643 | 200 | 93,56 | |
| 200 | 93,56 | |||
| 200 | 93,56 | |||
| 27.06.2025 | 13:30:46,182 | 200 | 93,56 | |
| 200 | 93,56 | |||
| 200 | 93,56 | |||
| 27.06.2025 | 13:30:45,426 | 200 | 93,56 | |
| 200 | 93,56 | |||
| 200 | 93,56 | |||
| 27.06.2025 | 13:30:34,000 | 200 | 93,54 | |
| 200 | 93,54 | |||
| 200 | 93,54 | |||
| 27.06.2025 | 13:28:41,984 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 27.06.2025 | 13:27:06,488 | 9 | 93,40 | |
| 9 | 93,40 | |||
| 9 | 93,40 | |||
| 27.06.2025 | 13:26:40,523 | 10 | 93,44 | |
| 10 | 93,44 | |||
| 10 | 93,44 | |||
| 27.06.2025 | 13:25:26,494 | 3 | 93,40 | |
| 3 | 93,40 | |||
| 3 | 93,40 | |||
| 27.06.2025 | 13:25:09,302 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 27.06.2025 | 13:24:10,233 | 40 | 93,42 | |
| 40 | 93,42 | |||
| 40 | 93,42 | |||
| 27.06.2025 | 13:22:56,579 | 50 | 93,38 | |
| 50 | 93,38 | |||
| 50 | 93,38 | |||
| 27.06.2025 | 13:22:48,028 | 50 | 93,38 | |
| 50 | 93,38 | |||
| 50 | 93,38 | |||
| 27.06.2025 | 13:22:38,384 | 325 | 93,42 | |
| 25 | 93,42 | |||
| 300 | 93,42 | |||
| 325 | 93,42 | |||
| 27.06.2025 | 13:21:51,784 | 50 | 93,38 | |
| 50 | 93,38 | |||
| 50 | 93,38 | |||
| 27.06.2025 | 13:21:40,584 | 107 | 93,36 | |
| 107 | 93,36 | |||
| 107 | 93,36 | |||
| 27.06.2025 | 13:20:07,870 | 20 | 93,32 | |
| 20 | 93,32 | |||
| 20 | 93,32 | |||
| 27.06.2025 | 13:19:17,680 | 300 | 93,24 | |
| 300 | 93,24 | |||
| 300 | 93,24 | |||
| 27.06.2025 | 13:19:11,007 | 15 | 93,26 | |
| 15 | 93,26 | |||
| 15 | 93,26 | |||
| 27.06.2025 | 13:18:27,636 | 50 | 93,24 | |
| 50 | 93,24 | |||
| 50 | 93,24 | |||
| 27.06.2025 | 13:18:20,958 | 200 | 93,26 | |
| 200 | 93,26 | |||
| 200 | 93,26 | |||
| 27.06.2025 | 13:17:58,958 | 10 | 93,26 | |
| 10 | 93,26 | |||
| 10 | 93,26 | |||
| 27.06.2025 | 13:17:51,545 | 13 | 93,26 | |
| 13 | 93,26 | |||
| 13 | 93,26 | |||
| 27.06.2025 | 13:16:54,372 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 27.06.2025 | 13:15:43,876 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 27.06.2025 | 13:15:40,542 | 20 | 93,22 | |
| 20 | 93,22 | |||
| 20 | 93,22 | |||
| 27.06.2025 | 13:15:23,562 | 300 | 93,18 | |
| 300 | 93,18 | |||
| 300 | 93,18 | |||
| 27.06.2025 | 13:15:15,964 | 110 | 93,22 | |
| 110 | 93,22 | |||
| 110 | 93,22 | |||
| 27.06.2025 | 13:14:40,308 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 27.06.2025 | 13:13:47,487 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 27.06.2025 | 13:13:23,810 | 250 | 93,22 | |
| 250 | 93,22 | |||
| 250 | 93,22 | |||
| 27.06.2025 | 13:13:23,200 | 300 | 93,22 | |
| 300 | 93,22 | |||
| 300 | 93,22 | |||
| 27.06.2025 | 13:13:22,525 | 300 | 93,22 | |
| 300 | 93,22 | |||
| 300 | 93,22 | |||
| 27.06.2025 | 13:13:13,718 | 300 | 93,22 | |
| 300 | 93,22 | |||
| 300 | 93,22 | |||
| 27.06.2025 | 13:13:00,298 | 300 | 93,22 | |
| 300 | 93,22 | |||
| 300 | 93,22 | |||
| 27.06.2025 | 13:12:36,269 | 300 | 93,20 | |
| 300 | 93,20 | |||
| 300 | 93,20 | |||
| 27.06.2025 | 13:10:03,758 | 8 | 93,36 | |
| 8 | 93,36 | |||
| 8 | 93,36 | |||
| 27.06.2025 | 13:10:02,698 | 100 | 93,36 | |
| 100 | 93,36 | |||
| 100 | 93,36 | |||
| 27.06.2025 | 13:09:30,708 | 300 | 93,34 | |
| 300 | 93,34 | |||
| 300 | 93,34 | |||
| 27.06.2025 | 13:09:24,047 | 40 | 93,32 | |
| 40 | 93,32 | |||
| 40 | 93,32 | |||
| 27.06.2025 | 13:08:48,827 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 27.06.2025 | 13:07:23,895 | 50 | 93,44 | |
| 50 | 93,44 | |||
| 50 | 93,44 | |||
| 27.06.2025 | 13:06:28,680 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 27.06.2025 | 13:06:21,636 | 200 | 93,40 | |
| 200 | 93,40 | |||
| 200 | 93,40 | |||
| 27.06.2025 | 13:06:19,981 | 12 | 93,42 | |
| 12 | 93,42 | |||
| 12 | 93,42 | |||
| 27.06.2025 | 13:05:37,056 | 5 | 93,46 | |
| 5 | 93,46 | |||
| 5 | 93,46 | |||
| 27.06.2025 | 13:05:03,200 | 5 | 93,50 | |
| 5 | 93,50 | |||
| 5 | 93,50 | |||
| 27.06.2025 | 13:04:01,530 | 5 | 93,56 | |
| 5 | 93,56 | |||
| 5 | 93,56 | |||
| 27.06.2025 | 13:02:12,798 | 45 | 93,34 | |
| 45 | 93,34 | |||
| 45 | 93,34 | |||
| 27.06.2025 | 13:01:48,271 | 100 | 93,48 | |
| 100 | 93,48 | |||
| 100 | 93,48 | |||
| 27.06.2025 | 13:01:47,467 | 100 | 93,48 | |
| 100 | 93,48 | |||
| 100 | 93,48 | |||
| 27.06.2025 | 13:01:46,665 | 100 | 93,48 | |
| 100 | 93,48 | |||
| 100 | 93,48 | |||
| 27.06.2025 | 13:01:34,820 | 65 | 93,48 | |
| 65 | 93,48 | |||
| 65 | 93,48 | |||
| 27.06.2025 | 13:01:34,018 | 100 | 93,48 | |
| 100 | 93,48 | |||
| 100 | 93,48 | |||
| 27.06.2025 | 13:01:33,014 | 100 | 93,48 | |
| 100 | 93,48 | |||
| 100 | 93,48 | |||
| 27.06.2025 | 13:01:32,212 | 100 | 93,48 | |
| 50 | 93,48 | |||
| 50 | 93,48 | |||
| 100 | 93,48 | |||
| 27.06.2025 | 13:00:54,041 | 10 | 93,48 | |
| 10 | 93,48 | |||
| 10 | 93,48 | |||
| 27.06.2025 | 12:59:36,512 | 20 | 93,36 | |
| 20 | 93,36 | |||
| 20 | 93,36 | |||
| 27.06.2025 | 12:56:30,386 | 95 | 93,36 | |
| 95 | 93,36 | |||
| 95 | 93,36 | |||
| 27.06.2025 | 12:56:26,130 | 3 | 93,32 | |
| 3 | 93,32 | |||
| 3 | 93,32 | |||
| 27.06.2025 | 12:56:06,212 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 27.06.2025 | 12:55:05,127 | 8 | 93,54 | |
| 8 | 93,54 | |||
| 8 | 93,54 | |||
| 27.06.2025 | 12:54:46,068 | 110 | 93,54 | |
| 110 | 93,54 | |||
| 110 | 93,54 | |||
| 27.06.2025 | 12:54:08,203 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 27.06.2025 | 12:53:13,818 | 175 | 93,50 | |
| 30 | 93,50 | |||
| 120 | 93,50 | |||
| 175 | 93,50 | |||
| 25 | 93,50 | |||
| 27.06.2025 | 12:53:13,414 | 42 | 93,54 | |
| 42 | 93,54 | |||
| 42 | 93,54 | |||
| 27.06.2025 | 12:51:04,654 | 33 | 93,56 | |
| 33 | 93,56 | |||
| 33 | 93,56 | |||
| 27.06.2025 | 12:50:26,707 | 40 | 93,56 | |
| 40 | 93,56 | |||
| 40 | 93,56 | |||
| 27.06.2025 | 12:50:24,185 | 50 | 93,56 | |
| 50 | 93,56 | |||
| 50 | 93,56 | |||
| 27.06.2025 | 12:49:46,358 | 100 | 93,56 | |
| 100 | 93,56 | |||
| 100 | 93,56 | |||
| 27.06.2025 | 12:49:24,169 | 300 | 93,56 | |
| 300 | 93,56 | |||
| 300 | 93,56 | |||
| 27.06.2025 | 12:49:17,172 | 300 | 93,60 | |
| 300 | 93,60 | |||
| 300 | 93,60 | |||
| 27.06.2025 | 12:49:16,866 | 7 | 93,60 | |
| 7 | 93,60 | |||
| 7 | 93,60 | |||
| 27.06.2025 | 12:46:20,599 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 50 | 93,80 | |||
| 27.06.2025 | 12:45:35,319 | 33 | 93,88 | |
| 33 | 93,88 | |||
| 33 | 93,88 | |||
| 27.06.2025 | 12:45:21,718 | 100 | 93,92 | |
| 100 | 93,92 | |||
| 100 | 93,92 | |||
| 27.06.2025 | 12:43:53,073 | 10 | 93,96 | |
| 10 | 93,96 | |||
| 10 | 93,96 | |||
| 27.06.2025 | 12:40:55,894 | 100 | 93,96 | |
| 100 | 93,96 | |||
| 100 | 93,96 | |||
| 27.06.2025 | 12:40:34,203 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 27.06.2025 | 12:40:24,085 | 80 | 94,02 | |
| 80 | 94,02 | |||
| 80 | 94,02 | |||
| 27.06.2025 | 12:39:42,165 | 13 | 94,02 | |
| 13 | 94,02 | |||
| 13 | 94,02 | |||
| 27.06.2025 | 12:39:15,425 | 300 | 94,02 | |
| 300 | 94,02 | |||
| 300 | 94,02 | |||
| 27.06.2025 | 12:39:08,295 | 70 | 94,00 | |
| 70 | 94,00 | |||
| 70 | 94,00 | |||
| 27.06.2025 | 12:38:37,585 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 27.06.2025 | 12:38:35,530 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 27.06.2025 | 12:38:31,899 | 6 | 93,98 | |
| 6 | 93,98 | |||
| 6 | 93,98 | |||
| 27.06.2025 | 12:37:59,098 | 30 | 93,98 | |
| 30 | 93,98 | |||
| 30 | 93,98 | |||
| 27.06.2025 | 12:37:53,123 | 30 | 94,02 | |
| 30 | 94,02 | |||
| 30 | 94,02 | |||
| 27.06.2025 | 12:36:52,909 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 27.06.2025 | 12:36:13,377 | 20 | 94,00 | |
| 20 | 94,00 | |||
| 20 | 94,00 | |||
| 27.06.2025 | 12:35:31,454 | 300 | 93,94 | |
| 300 | 93,94 | |||
| 300 | 93,94 | |||
| 27.06.2025 | 12:34:27,590 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 27.06.2025 | 12:33:48,704 | 22 | 94,00 | |
| 22 | 94,00 | |||
| 22 | 94,00 | |||
| 27.06.2025 | 12:33:33,695 | 200 | 94,02 | |
| 200 | 94,02 | |||
| 200 | 94,02 | |||
| 27.06.2025 | 12:33:17,912 | 200 | 94,02 | |
| 200 | 94,02 | |||
| 200 | 94,02 | |||
| 27.06.2025 | 12:33:08,437 | 300 | 94,02 | |
| 300 | 94,02 | |||
| 300 | 94,02 | |||
| 27.06.2025 | 12:32:32,784 | 50 | 93,92 | |
| 50 | 93,92 | |||
| 50 | 93,92 | |||
| 27.06.2025 | 12:31:51,686 | 125 | 94,02 | |
| 125 | 94,02 | |||
| 125 | 94,02 | |||
| 27.06.2025 | 12:31:33,694 | 375 | 94,02 | |
| 75 | 94,02 | |||
| 300 | 94,02 | |||
| 375 | 94,02 | |||
| 27.06.2025 | 12:31:03,853 | 162 | 93,92 | |
| 162 | 93,92 | |||
| 162 | 93,92 | |||
| 27.06.2025 | 12:30:13,796 | 30 | 93,90 | |
| 30 | 93,90 | |||
| 30 | 93,90 | |||
| 27.06.2025 | 12:29:52,339 | 45 | 93,88 | |
| 45 | 93,88 | |||
| 45 | 93,88 | |||
| 27.06.2025 | 12:29:36,302 | 15 | 93,90 | |
| 15 | 93,90 | |||
| 15 | 93,90 | |||
| 27.06.2025 | 12:28:56,218 | 40 | 93,84 | |
| 40 | 93,84 | |||
| 40 | 93,84 | |||
| 27.06.2025 | 12:27:58,927 | 15 | 93,84 | |
| 15 | 93,84 | |||
| 15 | 93,84 | |||
| 27.06.2025 | 12:27:38,190 | 15 | 93,82 | |
| 15 | 93,82 | |||
| 15 | 93,82 | |||
| 27.06.2025 | 12:27:26,170 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 27.06.2025 | 12:26:40,297 | 20 | 93,84 | |
| 20 | 93,84 | |||
| 20 | 93,84 | |||
| 27.06.2025 | 12:26:19,015 | 20 | 93,82 | |
| 20 | 93,82 | |||
| 20 | 93,82 | |||
| 27.06.2025 | 12:26:18,950 | 300 | 93,82 | |
| 300 | 93,82 | |||
| 300 | 93,82 | |||
| 27.06.2025 | 12:26:09,259 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 27.06.2025 | 12:25:42,917 | 100 | 93,68 | |
| 100 | 93,68 | |||
| 100 | 93,68 | |||
| 27.06.2025 | 12:25:33,506 | 100 | 93,74 | |
| 100 | 93,74 | |||
| 100 | 93,74 | |||
| 27.06.2025 | 12:25:28,529 | 96 | 93,70 | |
| 96 | 93,70 | |||
| 96 | 93,70 | |||
| 27.06.2025 | 12:25:24,984 | 300 | 93,70 | |
| 300 | 93,70 | |||
| 300 | 93,70 | |||
| 27.06.2025 | 12:25:23,982 | 838 | 93,70 | |
| 838 | 93,70 | |||
| 538 | 93,70 | |||
| 300 | 93,70 | |||
| 27.06.2025 | 12:25:02,674 | 320 | 93,70 | |
| 300 | 93,70 | |||
| 20 | 93,70 | |||
| 320 | 93,70 | |||
| 27.06.2025 | 12:25:02,618 | 11 | 93,70 | |
| 11 | 93,70 | |||
| 11 | 93,70 | |||
| 27.06.2025 | 12:24:57,564 | 169 | 93,74 | |
| 169 | 93,74 | |||
| 169 | 93,74 | |||
| 27.06.2025 | 12:22:26,896 | 100 | 93,84 | |
| 100 | 93,84 | |||
| 100 | 93,84 | |||
| 27.06.2025 | 12:21:37,271 | 3 | 93,82 | |
| 3 | 93,82 | |||
| 3 | 93,82 | |||
| 27.06.2025 | 12:21:13,938 | 4 | 93,82 | |
| 4 | 93,82 | |||
| 4 | 93,82 | |||
| 27.06.2025 | 12:20:52,165 | 50 | 93,82 | |
| 50 | 93,82 | |||
| 50 | 93,82 | |||
| 27.06.2025 | 12:20:34,288 | 40 | 93,82 | |
| 40 | 93,82 | |||
| 40 | 93,82 | |||
| 27.06.2025 | 12:20:25,521 | 8 | 93,82 | |
| 8 | 93,82 | |||
| 8 | 93,82 | |||
| 27.06.2025 | 12:20:11,280 | 10 | 93,82 | |
| 10 | 93,82 | |||
| 10 | 93,82 | |||
| 27.06.2025 | 12:19:53,825 | 100 | 93,84 | |
| 100 | 93,84 | |||
| 100 | 93,84 | |||
| 27.06.2025 | 12:18:49,207 | 12 | 93,86 | |
| 12 | 93,86 | |||
| 12 | 93,86 | |||
| 27.06.2025 | 12:17:38,816 | 30 | 93,84 | |
| 20 | 93,84 | |||
| 10 | 93,84 | |||
| 30 | 93,84 | |||
| 27.06.2025 | 12:17:17,970 | 10 | 93,92 | |
| 10 | 93,92 | |||
| 10 | 93,92 | |||
| 27.06.2025 | 12:16:59,380 | 13 | 93,88 | |
| 13 | 93,88 | |||
| 13 | 93,88 | |||
| 27.06.2025 | 12:16:35,013 | 30 | 93,92 | |
| 30 | 93,92 | |||
| 30 | 93,92 | |||
| 27.06.2025 | 12:16:03,775 | 11 | 93,88 | |
| 11 | 93,88 | |||
| 11 | 93,88 | |||
| 27.06.2025 | 12:15:51,162 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 27.06.2025 | 12:15:49,972 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 27.06.2025 | 12:14:39,246 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 27.06.2025 | 12:14:30,481 | 70 | 93,92 | |
| 70 | 93,92 | |||
| 70 | 93,92 | |||
| 27.06.2025 | 12:14:26,837 | 20 | 93,92 | |
| 20 | 93,92 | |||
| 20 | 93,92 | |||
| 27.06.2025 | 12:14:24,731 | 32 | 93,92 | |
| 32 | 93,92 | |||
| 32 | 93,92 | |||
| 27.06.2025 | 12:14:14,503 | 53 | 93,92 | |
| 53 | 93,92 | |||
| 53 | 93,92 | |||
| 27.06.2025 | 12:13:53,419 | 40 | 93,92 | |
| 40 | 93,92 | |||
| 40 | 93,92 | |||
| 27.06.2025 | 12:12:02,044 | 10 | 93,92 | |
| 10 | 93,92 | |||
| 10 | 93,92 | |||
| 27.06.2025 | 12:12:00,948 | 60 | 93,96 | |
| 60 | 93,96 | |||
| 60 | 93,96 | |||
| 27.06.2025 | 12:11:32,197 | 15 | 93,98 | |
| 15 | 93,98 | |||
| 15 | 93,98 | |||
| 27.06.2025 | 12:11:08,671 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 27.06.2025 | 12:11:08,258 | 25 | 94,06 | |
| 25 | 94,06 | |||
| 25 | 94,06 | |||
| 27.06.2025 | 12:10:55,782 | 75 | 94,10 | |
| 75 | 94,10 | |||
| 75 | 94,10 | |||
| 27.06.2025 | 12:10:51,327 | 250 | 94,14 | |
| 250 | 94,14 | |||
| 250 | 94,14 | |||
| 27.06.2025 | 12:10:46,843 | 209 | 94,10 | |
| 209 | 94,10 | |||
| 209 | 94,10 | |||
| 27.06.2025 | 12:10:40,778 | 10 | 94,14 | |
| 10 | 94,14 | |||
| 10 | 94,14 | |||
| 27.06.2025 | 12:09:56,342 | 3 | 94,08 | |
| 3 | 94,08 | |||
| 3 | 94,08 | |||
| 27.06.2025 | 12:08:43,603 | 5 | 93,98 | |
| 5 | 93,98 | |||
| 5 | 93,98 | |||
| 27.06.2025 | 12:07:25,995 | 300 | 93,94 | |
| 300 | 93,94 | |||
| 300 | 93,94 | |||
| 27.06.2025 | 12:07:21,061 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 27.06.2025 | 12:07:11,513 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 27.06.2025 | 12:06:56,045 | 94 | 93,94 | |
| 94 | 93,94 | |||
| 94 | 93,94 | |||
| 27.06.2025 | 12:06:55,337 | 231 | 93,94 | |
| 1 | 93,94 | |||
| 231 | 93,94 | |||
| 30 | 93,94 | |||
| 200 | 93,94 | |||
| 27.06.2025 | 12:05:01,673 | 300 | 94,10 | |
| 300 | 94,10 | |||
| 300 | 94,10 | |||
| 27.06.2025 | 12:04:57,585 | 150 | 94,08 | |
| 150 | 94,08 | |||
| 150 | 94,08 | |||
| 27.06.2025 | 12:04:57,230 | 98 | 94,08 | |
| 98 | 94,08 | |||
| 98 | 94,08 | |||
| 27.06.2025 | 12:04:05,818 | 22 | 94,14 | |
| 22 | 94,14 | |||
| 22 | 94,14 | |||
| 27.06.2025 | 12:03:51,174 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 27.06.2025 | 12:02:31,015 | 100 | 94,12 | |
| 100 | 94,12 | |||
| 100 | 94,12 | |||
| 27.06.2025 | 12:02:18,740 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 27.06.2025 | 12:01:25,518 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 27.06.2025 | 12:00:46,438 | 100 | 94,24 | |
| 100 | 94,24 | |||
| 100 | 94,24 | |||
| 27.06.2025 | 12:00:02,638 | 100 | 94,18 | |
| 100 | 94,18 | |||
| 100 | 94,18 | |||
| 27.06.2025 | 11:59:33,920 | 300 | 94,34 | |
| 300 | 94,34 | |||
| 300 | 94,34 | |||
| 27.06.2025 | 11:59:33,496 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 27.06.2025 | 11:58:36,406 | 46 | 94,18 | |
| 46 | 94,18 | |||
| 46 | 94,18 | |||
| 27.06.2025 | 11:58:04,772 | 100 | 94,08 | |
| 100 | 94,08 | |||
| 100 | 94,08 | |||
| 27.06.2025 | 11:57:37,654 | 20 | 94,06 | |
| 20 | 94,06 | |||
| 20 | 94,06 | |||
| 27.06.2025 | 11:56:39,329 | 39 | 93,96 | |
| 39 | 93,96 | |||
| 39 | 93,96 | |||
| 27.06.2025 | 11:56:35,677 | 37 | 93,94 | |
| 37 | 93,94 | |||
| 37 | 93,94 | |||
| 27.06.2025 | 11:55:30,487 | 40 | 94,04 | |
| 40 | 94,04 | |||
| 40 | 94,04 | |||
| 27.06.2025 | 11:54:45,941 | 100 | 94,02 | |
| 100 | 94,02 | |||
| 100 | 94,02 | |||
| 27.06.2025 | 11:54:27,678 | 200 | 94,04 | |
| 200 | 94,04 | |||
| 200 | 94,04 | |||
| 27.06.2025 | 11:53:06,574 | 15 | 93,98 | |
| 15 | 93,98 | |||
| 15 | 93,98 | |||
| 27.06.2025 | 11:53:05,618 | 100 | 94,04 | |
| 100 | 94,04 | |||
| 100 | 94,04 | |||
| 27.06.2025 | 11:52:23,417 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 27.06.2025 | 11:50:39,264 | 50 | 93,90 | |
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 27.06.2025 | 11:50:10,994 | 20 | 93,86 | |
| 20 | 93,86 | |||
| 20 | 93,86 | |||
| 27.06.2025 | 11:50:05,452 | 15 | 93,88 | |
| 15 | 93,88 | |||
| 15 | 93,88 | |||
| 27.06.2025 | 11:49:34,006 | 106 | 93,88 | |
| 106 | 93,88 | |||
| 106 | 93,88 | |||
| 27.06.2025 | 11:48:23,406 | 200 | 94,00 | |
| 50 | 94,00 | |||
| 200 | 94,00 | |||
| 150 | 94,00 | |||
| 27.06.2025 | 11:47:36,498 | 300 | 94,00 | |
| 300 | 94,00 | |||
| 300 | 94,00 | |||
| 27.06.2025 | 11:46:56,434 | 200 | 94,06 | |
| 200 | 94,06 | |||
| 200 | 94,06 | |||
| 27.06.2025 | 11:46:31,976 | 20 | 94,08 | |
| 20 | 94,08 | |||
| 20 | 94,08 | |||
| 27.06.2025 | 11:45:16,743 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 27.06.2025 | 11:44:45,060 | 50 | 94,06 | |
| 50 | 94,06 | |||
| 50 | 94,06 | |||
| 27.06.2025 | 11:43:00,101 | 5 | 94,18 | |
| 5 | 94,18 | |||
| 5 | 94,18 | |||
| 27.06.2025 | 11:41:58,106 | 3 | 94,18 | |
| 3 | 94,18 | |||
| 3 | 94,18 | |||
| 27.06.2025 | 11:41:48,965 | 60 | 94,22 | |
| 60 | 94,22 | |||
| 60 | 94,22 | |||
| 27.06.2025 | 11:41:46,819 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 27.06.2025 | 11:41:35,890 | 100 | 94,22 | |
| 100 | 94,22 | |||
| 100 | 94,22 | |||
| 27.06.2025 | 11:41:31,351 | 100 | 94,22 | |
| 100 | 94,22 | |||
| 100 | 94,22 | |||
| 27.06.2025 | 11:40:57,734 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 27.06.2025 | 11:40:17,852 | 160 | 94,28 | |
| 160 | 94,28 | |||
| 160 | 94,28 | |||
| 27.06.2025 | 11:40:08,034 | 23 | 94,32 | |
| 23 | 94,32 | |||
| 23 | 94,32 | |||
| 27.06.2025 | 11:40:05,963 | 50 | 94,38 | |
| 50 | 94,38 | |||
| 50 | 94,38 | |||
| 27.06.2025 | 11:39:57,383 | 18 | 94,34 | |
| 18 | 94,34 | |||
| 18 | 94,34 | |||
| 27.06.2025 | 11:38:39,914 | 20 | 94,38 | |
| 20 | 94,38 | |||
| 20 | 94,38 | |||
| 27.06.2025 | 11:38:06,815 | 2 | 94,34 | |
| 2 | 94,34 | |||
| 2 | 94,34 | |||
| 27.06.2025 | 11:37:00,247 | 2 575 | 94,22 | |
| 2 022 | 94,22 | |||
| 513 | 94,22 | |||
| 2 575 | 94,22 | |||
| 40 | 94,22 | |||
| 27.06.2025 | 11:36:52,595 | 838 | 94,26 | |
| 838 | 94,26 | |||
| 538 | 94,26 | |||
| 300 | 94,26 | |||
| 27.06.2025 | 11:36:51,823 | 840 | 94,26 | |
| 840 | 94,26 | |||
| 538 | 94,26 | |||
| 300 | 94,26 | |||
| 2 | 94,26 | |||
| 27.06.2025 | 11:36:18,019 | 300 | 94,26 | |
| 300 | 94,26 | |||
| 300 | 94,26 | |||
| 27.06.2025 | 11:36:17,963 | 120 | 94,26 | |
| 120 | 94,26 | |||
| 120 | 94,26 | |||
| 27.06.2025 | 11:36:11,979 | 54 | 94,36 | |
| 54 | 94,36 | |||
| 54 | 94,36 | |||
| 27.06.2025 | 11:36:10,470 | 35 | 94,34 | |
| 35 | 94,34 | |||
| 35 | 94,34 | |||
| 27.06.2025 | 11:35:13,882 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 27.06.2025 | 11:34:48,482 | 10 | 94,40 | |
| 10 | 94,40 | |||
| 10 | 94,40 | |||
| 27.06.2025 | 11:34:46,118 | 6 | 94,36 | |
| 6 | 94,36 | |||
| 6 | 94,36 | |||
| 27.06.2025 | 11:34:22,503 | 50 | 94,30 | |
| 50 | 94,30 | |||
| 50 | 94,30 | |||
| 27.06.2025 | 11:34:07,621 | 585 | 94,20 | |
| 300 | 94,20 | |||
| 375 | 94,20 | |||
| 10 | 94,20 | |||
| 275 | 94,20 | |||
| 210 | 94,20 | |||
| 27.06.2025 | 11:33:41,013 | 300 | 94,20 | |
| 160 | 94,20 | |||
| 300 | 94,20 | |||
| 140 | 94,20 | |||
| 27.06.2025 | 11:33:29,831 | 5 | 94,18 | |
| 5 | 94,18 | |||
| 5 | 94,18 | |||
| 27.06.2025 | 11:33:14,476 | 150 | 94,08 | |
| 150 | 94,08 | |||
| 150 | 94,08 | |||
| 27.06.2025 | 11:33:06,641 | 22 | 94,12 | |
| 22 | 94,12 | |||
| 22 | 94,12 | |||
| 27.06.2025 | 11:33:02,366 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 27.06.2025 | 11:32:45,586 | 25 | 94,10 | |
| 25 | 94,10 | |||
| 25 | 94,10 | |||
| 27.06.2025 | 11:32:21,119 | 200 | 94,06 | |
| 200 | 94,06 | |||
| 200 | 94,06 | |||
| 27.06.2025 | 11:32:20,951 | 200 | 94,06 | |
| 200 | 94,06 | |||
| 200 | 94,06 | |||
| 27.06.2025 | 11:32:11,464 | 10 | 94,02 | |
| 10 | 94,02 | |||
| 10 | 94,02 | |||
| 27.06.2025 | 11:31:13,073 | 20 | 93,98 | |
| 20 | 93,98 | |||
| 20 | 93,98 | |||
| 27.06.2025 | 11:31:07,550 | 6 | 93,98 | |
| 6 | 93,98 | |||
| 6 | 93,98 | |||
| 27.06.2025 | 11:30:59,911 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 27.06.2025 | 11:30:40,898 | 5 | 93,94 | |
| 5 | 93,94 | |||
| 5 | 93,94 | |||
| 27.06.2025 | 11:30:31,854 | 2 780 | 93,98 | |
| 2 780 | 93,98 | |||
| 2 780 | 93,98 | |||
| 27.06.2025 | 11:30:25,777 | 300 | 93,94 | |
| 300 | 93,94 | |||
| 300 | 93,94 | |||
| 27.06.2025 | 11:30:14,056 | 200 | 93,92 | |
| 200 | 93,92 | |||
| 200 | 93,92 | |||
| 27.06.2025 | 11:30:13,162 | 200 | 93,92 | |
| 200 | 93,92 | |||
| 200 | 93,92 | |||
| 27.06.2025 | 11:30:12,231 | 200 | 93,92 | |
| 200 | 93,92 | |||
| 200 | 93,92 | |||
| 27.06.2025 | 11:30:09,195 | 320 | 93,90 | |
| 320 | 93,90 | |||
| 200 | 93,90 | |||
| 120 | 93,90 | |||
| 27.06.2025 | 11:30:09,048 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 27.06.2025 | 11:29:33,421 | 69 | 93,86 | |
| 69 | 93,86 | |||
| 69 | 93,86 | |||
| 27.06.2025 | 11:29:29,625 | 300 | 93,86 | |
| 281 | 93,86 | |||
| 300 | 93,86 | |||
| 19 | 93,86 | |||
| 27.06.2025 | 11:29:19,817 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 27.06.2025 | 11:28:58,009 | 8 | 93,84 | |
| 8 | 93,84 | |||
| 8 | 93,84 | |||
| 27.06.2025 | 11:28:37,203 | 20 | 93,84 | |
| 20 | 93,84 | |||
| 20 | 93,84 | |||
| 27.06.2025 | 11:28:10,555 | 60 | 93,84 | |
| 60 | 93,84 | |||
| 60 | 93,84 | |||
| 27.06.2025 | 11:28:00,478 | 5 | 93,80 | |
| 5 | 93,80 | |||
| 5 | 93,80 | |||
| 27.06.2025 | 11:27:09,157 | 50 | 93,78 | |
| 50 | 93,78 | |||
| 40 | 93,78 | |||
| 10 | 93,78 | |||
| 27.06.2025 | 11:26:37,637 | 3 | 93,80 | |
| 3 | 93,80 | |||
| 3 | 93,80 | |||
| 27.06.2025 | 11:26:27,578 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 27.06.2025 | 11:26:25,662 | 53 | 93,64 | |
| 53 | 93,64 | |||
| 53 | 93,64 | |||
| 27.06.2025 | 11:26:02,066 | 50 | 93,62 | |
| 50 | 93,62 | |||
| 50 | 93,62 | |||
| 27.06.2025 | 11:25:58,164 | 40 | 93,62 | |
| 10 | 93,62 | |||
| 40 | 93,62 | |||
| 30 | 93,62 | |||
| 27.06.2025 | 11:25:38,688 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 27.06.2025 | 11:24:35,906 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 27.06.2025 | 11:24:01,286 | 3 | 93,66 | |
| 3 | 93,66 | |||
| 3 | 93,66 | |||
| 27.06.2025 | 11:23:29,369 | 50 | 93,68 | |
| 50 | 93,68 | |||
| 50 | 93,68 | |||
| 27.06.2025 | 11:23:26,516 | 3 | 93,78 | |
| 2 | 93,78 | |||
| 3 | 93,78 | |||
| 1 | 93,78 | |||
| 27.06.2025 | 11:22:18,730 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 27.06.2025 | 11:21:52,531 | 92 | 93,84 | |
| 92 | 93,84 | |||
| 92 | 93,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 14:15:59
Letzte Aktualisierung:
27.06.2025 @ 14:15:59