Tradegate Exchange

TUI AG

921

620

6,562

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	14:12:50,414	60		6,562
			60	6,562
			60	6,562
16/06/2025	14:12:33,773	1 000		6,566
			1 000	6,566
			1 000	6,566
16/06/2025	14:12:16,120	150		6,558
			150	6,558
			150	6,558
16/06/2025	14:11:51,879	80		6,562
			80	6,562
			80	6,562
16/06/2025	14:11:11,824	500		6,566
			500	6,566
			500	6,566
16/06/2025	14:10:18,437	3 000		6,564
			3 000	6,564
			3 000	6,564
16/06/2025	14:09:15,454	1 000		6,552
			1 000	6,552
			1 000	6,552
16/06/2025	14:09:02,395	40		6,55
			40	6,55
			40	6,55
16/06/2025	14:08:09,646	150		6,546
			150	6,546
			150	6,546
16/06/2025	14:07:17,834	2 000		6,548
			2 000	6,548
			2 000	6,548
16/06/2025	14:06:10,395	300		6,554
			300	6,554
			300	6,554
16/06/2025	14:05:38,659	1 000		6,552
			1 000	6,552
			1 000	6,552
16/06/2025	14:04:17,370	2 000		6,558
			2 000	6,558
			2 000	6,558
16/06/2025	14:03:42,839	75		6,546
			75	6,546
			75	6,546
16/06/2025	14:03:37,352	2		6,546
			2	6,546
			2	6,546
16/06/2025	14:01:23,650	1 000		6,544
			1 000	6,544
			1 000	6,544
16/06/2025	14:01:17,073	18		6,544
			18	6,544
			18	6,544
16/06/2025	14:01:01,037	2 000		6,544
			2 000	6,544
			2 000	6,544
16/06/2025	13:58:31,761	158		6,542
			158	6,542
			158	6,542
16/06/2025	13:57:54,966	4 000		6,538
			4 000	6,538
			4 000	6,538
16/06/2025	13:54:54,504	4 000		6,552
			4 000	6,552
			4 000	6,552
16/06/2025	13:54:48,699	100		6,556
			100	6,556
			100	6,556
16/06/2025	13:54:33,355	24 609		6,56
			23 978	6,56
			24 609	6,56
			631	6,56
16/06/2025	13:54:24,703	2 000		6,554
			2 000	6,554
			2 000	6,554
16/06/2025	13:54:24,446	2 000		6,554
			2 000	6,554
			2 000	6,554
16/06/2025	13:54:22,682	2 000		6,554
			2 000	6,554
			2 000	6,554
16/06/2025	13:54:11,405	1 000		6,554
			1 000	6,554
			1 000	6,554
16/06/2025	13:53:50,133	200		6,556
			200	6,556
			200	6,556
16/06/2025	13:52:51,500	1 000		6,556
			1 000	6,556
			643	6,556
			357	6,556
16/06/2025	13:52:47,811	4 000		6,55
			2 443	6,55
			4 000	6,55
			100	6,55
			1 000	6,55
			57	6,55
			400	6,55
16/06/2025	13:50:40,303	500		6,54
			500	6,54
			500	6,54
16/06/2025	13:50:40,120	2 000		6,54
			2 000	6,54
			2 000	6,54
16/06/2025	13:50:26,576	2 000		6,54
			2 000	6,54
			2 000	6,54
16/06/2025	13:50:00,987	200		6,54
			200	6,54
			200	6,54
16/06/2025	13:48:47,765	1 500		6,542
			1 500	6,542
			1 500	6,542
16/06/2025	13:48:26,516	100		6,538
			100	6,538
			100	6,538
16/06/2025	13:48:15,650	300		6,538
			300	6,538
			300	6,538
16/06/2025	13:47:56,196	275		6,538
			275	6,538
			275	6,538
16/06/2025	13:47:37,405	200		6,538
			200	6,538
			200	6,538
16/06/2025	13:47:02,203	2 487		6,538
			2 487	6,538
			2 487	6,538
16/06/2025	13:46:42,199	320		6,536
			320	6,536
			320	6,536
16/06/2025	13:44:28,200	2 000		6,542
			2 000	6,542
			2 000	6,542
16/06/2025	13:43:17,451	1 000		6,538
			1 000	6,538
			1 000	6,538
16/06/2025	13:43:17,133	11		6,538
			11	6,538
			11	6,538
16/06/2025	13:41:33,899	200		6,544
			200	6,544
			200	6,544
16/06/2025	13:37:51,608	31		6,546
			31	6,546
			31	6,546
16/06/2025	13:36:46,567	990		6,546
			990	6,546
			990	6,546
16/06/2025	13:34:19,954	2 000		6,542
			2 000	6,542
			2 000	6,542
16/06/2025	13:33:55,112	1		6,542
			1	6,542
			1	6,542
16/06/2025	13:32:50,990	300		6,544
			300	6,544
			300	6,544
16/06/2025	13:31:42,419	500		6,54
			500	6,54
			500	6,54
16/06/2025	13:31:28,832	75		6,542
			75	6,542
			75	6,542
16/06/2025	13:30:17,744	31		6,536
			31	6,536
			31	6,536
16/06/2025	13:27:56,362	268		6,53
			268	6,53
			268	6,53
16/06/2025	13:27:55,121	500		6,534
			500	6,534
			500	6,534
16/06/2025	13:27:23,647	2 000		6,534
			2 000	6,534
			2 000	6,534
16/06/2025	13:24:50,491	200		6,536
			200	6,536
			200	6,536
16/06/2025	13:24:48,389	15		6,54
			15	6,54
			15	6,54
16/06/2025	13:24:30,922	2 000		6,538
			2 000	6,538
			2 000	6,538
16/06/2025	13:24:30,123	120		6,538
			120	6,538
			120	6,538
16/06/2025	13:24:27,513	700		6,536
			700	6,536
			700	6,536
16/06/2025	13:23:19,561	2 000		6,532
			2 000	6,532
			2 000	6,532
16/06/2025	13:20:33,767	3		6,538
			3	6,538
			3	6,538
16/06/2025	13:19:00,855	500		6,54
			500	6,54
			500	6,54
16/06/2025	13:17:35,173	250		6,534
			250	6,534
			250	6,534
16/06/2025	13:17:26,230	1 000		6,534
			150	6,534
			850	6,534
			1 000	6,534
16/06/2025	13:17:16,466	146		6,53
			146	6,53
			146	6,53
16/06/2025	13:16:59,862	200		6,53
			200	6,53
			200	6,53
16/06/2025	13:15:47,021	2 500		6,53
			2 500	6,53
			2 500	6,53
16/06/2025	13:15:26,438	2 000		6,526
			2 000	6,526
			2 000	6,526
16/06/2025	13:14:20,797	50		6,524
			50	6,524
			50	6,524
16/06/2025	13:11:53,594	2 500		6,52
			2 500	6,52
			2 500	6,52
16/06/2025	13:10:21,770	100		6,52
			100	6,52
			100	6,52
16/06/2025	13:10:06,257	306		6,524
			306	6,524
			306	6,524
16/06/2025	13:08:47,026	11 537		6,516
			11 537	6,516
			11 537	6,516
16/06/2025	13:07:05,139	2 000		6,53
			2 000	6,53
			2 000	6,53
16/06/2025	13:06:59,255	1 001		6,532
			1 001	6,532
			1 001	6,532
16/06/2025	13:06:51,477	1 300		6,53
			1 300	6,53
			800	6,53
			500	6,53
16/06/2025	13:06:40,686	200		6,528
			200	6,528
			200	6,528
16/06/2025	13:06:38,456	54		6,524
			54	6,524
			54	6,524
16/06/2025	13:03:07,071	217		6,526
			217	6,526
			217	6,526
16/06/2025	13:02:26,753	1 500		6,52
			1 500	6,52
			1 500	6,52
16/06/2025	13:00:56,356	100		6,514
			100	6,514
			100	6,514
16/06/2025	13:00:16,511	307		6,514
			307	6,514
			307	6,514
16/06/2025	13:00:16,450	1 000		6,514
			1 000	6,514
			1 000	6,514
16/06/2025	13:00:16,384	1 000		6,514
			1 000	6,514
			1 000	6,514
16/06/2025	13:00:04,426	2 000		6,50
			2 000	6,50
			2 000	6,50
16/06/2025	12:59:43,148	1 400		6,50
			1 400	6,50
			1 400	6,50
16/06/2025	12:59:26,200	2 000		6,502
			2 000	6,502
			2 000	6,502
16/06/2025	12:58:43,046	800		6,504
			800	6,504
			800	6,504
16/06/2025	12:58:20,377	1 000		6,50
			1 000	6,50
			1 000	6,50
16/06/2025	12:58:04,341	8 000		6,498
			8 000	6,498
			8 000	6,498
16/06/2025	12:57:50,033	2 500		6,496
			2 500	6,496
			2 500	6,496
16/06/2025	12:57:16,250	366		6,496
			366	6,496
			366	6,496
16/06/2025	12:54:27,361	79		6,496
			79	6,496
			79	6,496
16/06/2025	12:54:18,215	1 000		6,498
			1 000	6,498
			1 000	6,498
16/06/2025	12:54:17,721	110		6,498
			110	6,498
			110	6,498
16/06/2025	12:54:16,809	200		6,498
			200	6,498
			200	6,498
16/06/2025	12:54:09,374	1 000		6,496
			1 000	6,496
			1 000	6,496
16/06/2025	12:53:43,971	200		6,498
			200	6,498
			200	6,498
16/06/2025	12:53:30,399	3 000		6,496
			3 000	6,496
			3 000	6,496
16/06/2025	12:53:18,103	2 000		6,496
			2 000	6,496
			2 000	6,496
16/06/2025	12:53:08,656	126		6,492
			126	6,492
			126	6,492
16/06/2025	12:50:00,190	500		6,504
			500	6,504
			500	6,504
16/06/2025	12:48:21,078	12 232		6,50
			450	6,50
			50	6,50
			100	6,50
			185	6,50
			155	6,50
			11 292	6,50
			12 232	6,50
16/06/2025	12:48:12,973	2 000		6,50
			2 000	6,50
			2 000	6,50
16/06/2025	12:47:49,523	2 500		6,50
			2 000	6,50
			2 500	6,50
			500	6,50
16/06/2025	12:47:41,048	2 000		6,50
			2 000	6,50
			2 000	6,50
16/06/2025	12:47:39,869	200		6,504
			200	6,504
			200	6,504
16/06/2025	12:45:52,727	1 000		6,504
			1 000	6,504
			1 000	6,504
16/06/2025	12:41:29,427	240		6,50
			240	6,50
			240	6,50
16/06/2025	12:41:26,542	15 000		6,50
			15 000	6,50
			15 000	6,50
16/06/2025	12:40:52,884	2 000		6,50
			2 000	6,50
			2 000	6,50
16/06/2025	12:40:18,663	300		6,508
			300	6,508
			300	6,508
16/06/2025	12:39:31,492	300		6,508
			300	6,508
			300	6,508
16/06/2025	12:38:01,010	2 302		6,514
			2 302	6,514
			2 302	6,514
16/06/2025	12:37:29,587	2 000		6,516
			2 000	6,516
			2 000	6,516
16/06/2025	12:36:34,203	3 000		6,512
			3 000	6,512
			3 000	6,512
16/06/2025	12:35:35,782	3 000		6,512
			2 995	6,512
			5	6,512
			3 000	6,512
16/06/2025	12:34:23,820	200		6,512
			200	6,512
			200	6,512
16/06/2025	12:32:58,645	120		6,516
			120	6,516
			120	6,516
16/06/2025	12:31:57,391	580		6,514
			580	6,514
			580	6,514
16/06/2025	12:30:24,842	580		6,51
			580	6,51
			580	6,51
16/06/2025	12:26:54,372	4 000		6,50
			4 000	6,50
			4 000	6,50
16/06/2025	12:24:25,079	200		6,50
			200	6,50
			200	6,50
16/06/2025	12:24:10,472	93		6,50
			93	6,50
			93	6,50
16/06/2025	12:24:03,134	750		6,502
			750	6,502
			750	6,502
16/06/2025	12:23:37,720	615		6,502
			615	6,502
			615	6,502
16/06/2025	12:23:21,917	53		6,502
			53	6,502
			53	6,502
16/06/2025	12:21:55,097	200		6,504
			200	6,504
			200	6,504
16/06/2025	12:20:16,712	125		6,506
			125	6,506
			125	6,506
16/06/2025	12:19:59,539	2 000		6,506
			2 000	6,506
			2 000	6,506
16/06/2025	12:19:05,585	108		6,508
			108	6,508
			108	6,508
16/06/2025	12:18:45,038	75		6,51
			75	6,51
			75	6,51
16/06/2025	12:17:23,294	300		6,502
			300	6,502
			300	6,502
16/06/2025	12:17:15,955	230		6,502
			230	6,502
			230	6,502
16/06/2025	12:16:53,357	4 000		6,502
			4 000	6,502
			4 000	6,502
16/06/2025	12:15:11,577	50		6,504
			50	6,504
			50	6,504
16/06/2025	12:14:28,204	200		6,504
			200	6,504
			200	6,504
16/06/2025	12:13:48,699	2 000		6,502
			2 000	6,502
			2 000	6,502
16/06/2025	12:11:31,212	2 000		6,502
			2 000	6,502
			2 000	6,502
16/06/2025	12:11:19,573	13		6,504
			13	6,504
			13	6,504
16/06/2025	12:11:12,605	2 000		6,50
			2 000	6,50
			2 000	6,50
16/06/2025	12:11:05,365	2 000		6,50
			2 000	6,50
			2 000	6,50
16/06/2025	12:09:53,469	7		6,508
			7	6,508
			7	6,508
16/06/2025	12:09:37,653	250		6,51
			250	6,51
			250	6,51
16/06/2025	12:09:34,778	100		6,51
			46	6,51
			54	6,51
			100	6,51
16/06/2025	12:07:02,835	2 921		6,51
			2 921	6,51
			2 921	6,51
16/06/2025	12:06:48,226	33		6,51
			33	6,51
			33	6,51
16/06/2025	12:06:15,952	200		6,504
			200	6,504
			200	6,504
16/06/2025	12:05:56,409	1 500		6,504
			1 500	6,504
			1 500	6,504
16/06/2025	12:05:32,322	2 304		6,51
			2 304	6,51
			2 304	6,51
16/06/2025	12:05:19,167	450		6,51
			450	6,51
			450	6,51
16/06/2025	12:05:08,542	1 210		6,51
			1 210	6,51
			1 210	6,51
16/06/2025	12:01:09,274	950		6,502
			950	6,502
			950	6,502
16/06/2025	11:58:31,401	4 000		6,502
			4 000	6,502
			4 000	6,502
16/06/2025	11:58:28,064	675		6,50
			675	6,50
			25	6,50
			650	6,50
16/06/2025	11:57:51,965	2 000		6,498
			2 000	6,498
			2 000	6,498
16/06/2025	11:57:20,889	4 000		6,498
			4 000	6,498
			4 000	6,498
16/06/2025	11:55:19,832	1 000		6,496
			1 000	6,496
			1 000	6,496
16/06/2025	11:55:19,226	100		6,496
			100	6,496
			100	6,496
16/06/2025	11:55:03,457	2 000		6,496
			2 000	6,496
			2 000	6,496
16/06/2025	11:52:36,439	1 550		6,502
			1 550	6,502
			1 550	6,502
16/06/2025	11:52:22,384	320		6,50
			320	6,50
			320	6,50
16/06/2025	11:52:12,255	16		6,50
			16	6,50
			16	6,50
16/06/2025	11:52:11,410	124		6,502
			124	6,502
			124	6,502
16/06/2025	11:51:38,785	2 000		6,496
			2 000	6,496
			2 000	6,496
16/06/2025	11:51:09,438	2 000		6,496
			2 000	6,496
			2 000	6,496
16/06/2025	11:51:05,513	2 000		6,496
			2 000	6,496
			2 000	6,496
16/06/2025	11:50:41,297	5		6,492
			5	6,492
			5	6,492
16/06/2025	11:48:24,017	100		6,496
			100	6,496
			100	6,496
16/06/2025	11:46:45,855	2 000		6,498
			2 000	6,498
			2 000	6,498
16/06/2025	11:46:30,708	2 000		6,496
			2 000	6,496
			2 000	6,496
16/06/2025	11:44:59,899	350		6,498
			350	6,498
			350	6,498
16/06/2025	11:44:51,677	500		6,498
			500	6,498
			500	6,498
16/06/2025	11:44:25,409	2 000		6,498
			2 000	6,498
			2 000	6,498
16/06/2025	11:44:22,171	500		6,498
			500	6,498
			500	6,498
16/06/2025	11:44:07,340	200		6,498
			200	6,498
			200	6,498
16/06/2025	11:43:36,375	614		6,504
			614	6,504
			614	6,504
16/06/2025	11:42:59,939	2 000		6,506
			2 000	6,506
			2 000	6,506
16/06/2025	11:40:39,760	2 000		6,50
			2 000	6,50
			2 000	6,50
16/06/2025	11:40:39,648	4 000		6,50
			4 000	6,50
			4 000	6,50
16/06/2025	11:40:37,767	4 000		6,50
			4 000	6,50
			4 000	6,50
16/06/2025	11:37:29,670	39		6,492
			39	6,492
			39	6,492
16/06/2025	11:34:10,393	500		6,478
			500	6,478
			500	6,478
16/06/2025	11:32:54,621	1 000		6,48
			1 000	6,48
			1 000	6,48
16/06/2025	11:32:23,833	1 009		6,482
			1 009	6,482
			1 009	6,482
16/06/2025	11:32:19,040	1 000		6,482
			1 000	6,482
			1 000	6,482
16/06/2025	11:32:14,499	2 000		6,482
			2 000	6,482
			2 000	6,482
16/06/2025	11:32:12,412	2 000		6,482
			2 000	6,482
			2 000	6,482
16/06/2025	11:31:24,471	300		6,486
			300	6,486
			300	6,486
16/06/2025	11:30:41,437	1 000		6,484
			549	6,484
			451	6,484
			1 000	6,484
16/06/2025	11:26:46,000	2 000		6,482
			2 000	6,482
			2 000	6,482
16/06/2025	11:26:40,951	4 000		6,484
			4 000	6,484
			4 000	6,484
16/06/2025	11:26:37,788	4 000		6,484
			4 000	6,484
			4 000	6,484
16/06/2025	11:26:20,816	540		6,486
			540	6,486
			540	6,486
16/06/2025	11:24:40,642	3 000		6,484
			3 000	6,484
			3 000	6,484
16/06/2025	11:24:39,323	1 500		6,484
			1 500	6,484
			1 500	6,484
16/06/2025	11:24:08,481	2 500		6,486
			2 500	6,486
			2 500	6,486
16/06/2025	11:23:55,094	1 000		6,49
			1 000	6,49
			1 000	6,49
16/06/2025	11:23:42,493	4 000		6,484
			4 000	6,484
			4 000	6,484
16/06/2025	11:23:41,503	150		6,488
			150	6,488
			150	6,488
16/06/2025	11:22:57,203	800		6,486
			800	6,486
			800	6,486
16/06/2025	11:22:52,105	2 424		6,492
			2 424	6,492
			2 424	6,492
16/06/2025	11:22:12,344	138		6,50
			138	6,50
			138	6,50
16/06/2025	11:22:04,224	8		6,50
			8	6,50
			8	6,50
16/06/2025	11:21:17,928	2 000		6,508
			2 000	6,508
			2 000	6,508
16/06/2025	11:20:16,630	2 500		6,51
			2 500	6,51
			2 500	6,51
16/06/2025	11:20:16,511	2 500		6,51
			2 500	6,51
			2 500	6,51
16/06/2025	11:18:57,500	500		6,506
			500	6,506
			500	6,506
16/06/2025	11:18:55,042	10		6,506
			10	6,506
			10	6,506
16/06/2025	11:18:17,886	2 000		6,504
			2 000	6,504
			2 000	6,504
16/06/2025	11:17:36,603	75		6,504
			75	6,504
			75	6,504
16/06/2025	11:17:36,422	100		6,508
			100	6,508
			100	6,508
16/06/2025	11:15:17,552	2 000		6,502
			2 000	6,502
			2 000	6,502
16/06/2025	11:15:09,866	2 190		6,504
			2 190	6,504
			2 190	6,504
16/06/2025	11:13:04,462	3 000		6,512
			3 000	6,512
			2 000	6,512
			700	6,512
			300	6,512
16/06/2025	11:12:04,354	4 000		6,50
			4 000	6,50
			4 000	6,50
16/06/2025	11:11:55,207	2 000		6,50
			2 000	6,50
			2 000	6,50
16/06/2025	11:11:45,526	100		6,50
			100	6,50
			100	6,50
16/06/2025	11:11:33,829	950		6,50
			950	6,50
			950	6,50
16/06/2025	11:11:03,365	1 000		6,504
			1 000	6,504
			1 000	6,504
16/06/2025	11:10:29,533	2 304		6,508
			2 304	6,508
			2 304	6,508
16/06/2025	11:10:19,503	80		6,508
			80	6,508
			80	6,508
16/06/2025	11:09:45,793	47		6,508
			47	6,508
			47	6,508
16/06/2025	11:09:05,283	2 500		6,50
			2 500	6,50
			2 500	6,50
16/06/2025	11:08:56,952	2 000		6,50
			2 000	6,50
			1 000	6,50
			1 000	6,50
16/06/2025	11:08:44,410	1 000		6,502
			1 000	6,502
			1 000	6,502
16/06/2025	11:07:50,249	1 500		6,504
			1 500	6,504
			1 500	6,504
16/06/2025	11:05:32,630	1 064		6,51
			1 064	6,51
			1 064	6,51
16/06/2025	11:04:31,435	2 000		6,51
			2 000	6,51
			2 000	6,51
16/06/2025	11:04:28,962	500		6,514
			500	6,514
			500	6,514
16/06/2025	11:03:14,029	170		6,512
			170	6,512
			170	6,512
16/06/2025	11:02:38,442	400		6,518
			400	6,518
			400	6,518
16/06/2025	11:02:13,006	5		6,518
			5	6,518
			5	6,518
16/06/2025	11:02:08,116	200		6,52
			200	6,52
			200	6,52
16/06/2025	11:00:28,577	31		6,524
			31	6,524
			31	6,524
16/06/2025	11:00:28,154	100		6,524
			100	6,524
			100	6,524
16/06/2025	11:00:18,565	2 000		6,52
			2 000	6,52
			2 000	6,52
16/06/2025	11:00:08,812	4		6,512
			4	6,512
			4	6,512
16/06/2025	11:00:03,830	159		6,51
			159	6,51
			159	6,51
16/06/2025	10:59:32,150	600		6,50
			150	6,50
			600	6,50
			450	6,50
16/06/2025	10:59:21,416	460		6,504
			460	6,504
			460	6,504
16/06/2025	10:59:21,338	110		6,506
			110	6,506
			110	6,506
16/06/2025	10:58:07,453	3 500		6,504
			3 500	6,504
			3 500	6,504
16/06/2025	10:57:43,988	200		6,506
			200	6,506
			200	6,506
16/06/2025	10:57:31,711	60		6,502
			60	6,502
			60	6,502
16/06/2025	10:57:15,246	1 000		6,504
			1 000	6,504
			1 000	6,504
16/06/2025	10:56:40,178	1 010		6,504
			1 010	6,504
			1 010	6,504
16/06/2025	10:56:24,782	2 000		6,502
			2 000	6,502
			2 000	6,502
16/06/2025	10:55:27,295	768		6,508
			768	6,508
			768	6,508
16/06/2025	10:54:57,152	440		6,504
			440	6,504
			440	6,504
16/06/2025	10:54:55,550	400		6,504
			400	6,504
			400	6,504
16/06/2025	10:54:12,597	4 000		6,504
			4 000	6,504
			4 000	6,504
16/06/2025	10:54:05,523	1 000		6,51
			1 000	6,51
			1 000	6,51
16/06/2025	10:54:04,077	1		6,504
			1	6,504
			1	6,504
16/06/2025	10:53:26,934	400		6,506
			400	6,506
			400	6,506
16/06/2025	10:52:05,597	200		6,508
			200	6,508
			200	6,508
16/06/2025	10:51:12,517	2 000		6,508
			2 000	6,508
			2 000	6,508
16/06/2025	10:51:05,136	72		6,508
			72	6,508
			72	6,508
16/06/2025	10:50:51,799	150		6,512
			150	6,512
			150	6,512
16/06/2025	10:50:37,108	620		6,512
			620	6,512
			620	6,512
16/06/2025	10:50:29,753	310		6,512
			310	6,512
			80	6,512
			230	6,512
16/06/2025	10:50:10,059	1 000		6,504
			1 000	6,504
			1 000	6,504
16/06/2025	10:49:05,294	500		6,516
			500	6,516
			500	6,516
16/06/2025	10:48:33,622	200		6,512
			200	6,512
			200	6,512
16/06/2025	10:48:26,903	100		6,518
			100	6,518
			100	6,518
16/06/2025	10:48:22,424	500		6,516
			500	6,516
			500	6,516
16/06/2025	10:48:15,122	1 000		6,508
			1 000	6,508
			1 000	6,508
16/06/2025	10:47:48,552	1 000		6,512
			1 000	6,512
			1 000	6,512
16/06/2025	10:47:18,872	280		6,504
			280	6,504
			280	6,504
16/06/2025	10:47:07,127	2 000		6,50
			2 000	6,50
			2 000	6,50
16/06/2025	10:47:06,626	76		6,492
			76	6,492
			76	6,492
16/06/2025	10:46:16,433	2 500		6,49
			2 500	6,49
			2 500	6,49
16/06/2025	10:45:54,815	100		6,49
			100	6,49
			100	6,49
16/06/2025	10:45:35,922	800		6,494
			800	6,494
			800	6,494
16/06/2025	10:45:24,352	200		6,494
			200	6,494
			200	6,494
16/06/2025	10:44:53,641	10		6,494
			10	6,494
			10	6,494
16/06/2025	10:44:44,072	150		6,498
			150	6,498
			150	6,498
16/06/2025	10:44:41,432	100		6,502
			100	6,502
			100	6,502
16/06/2025	10:44:36,869	1 500		6,498
			70	6,498
			500	6,498
			1 500	6,498
			930	6,498
16/06/2025	10:44:05,272	2 000		6,506
			2 000	6,506
			2 000	6,506
16/06/2025	10:44:04,133	500		6,512
			500	6,512
			500	6,512
16/06/2025	10:44:03,903	2 000		6,512
			2 000	6,512
			2 000	6,512
16/06/2025	10:44:03,767	2 000		6,512
			500	6,512
			2 000	6,512
			1 500	6,512
16/06/2025	10:44:03,487	2 000		6,512
			2 000	6,512
			2 000	6,512
16/06/2025	10:43:57,588	2 500		6,512
			2 500	6,512
			2 500	6,512
16/06/2025	10:43:56,552	2 000		6,512
			2 000	6,512
			2 000	6,512
16/06/2025	10:42:47,886	2 000		6,50
			2 000	6,50
			2 000	6,50
16/06/2025	10:42:32,410	100		6,506
			100	6,506
			100	6,506
16/06/2025	10:42:10,937	769		6,508
			769	6,508
			769	6,508
16/06/2025	10:42:08,232	28		6,496
			28	6,496
			28	6,496
16/06/2025	10:42:06,011	1 500		6,50
			1 500	6,50
			1 500	6,50
16/06/2025	10:42:01,517	380		6,502
			380	6,502
			380	6,502
16/06/2025	10:41:49,746	7 700		6,516
			7 700	6,516
			7 700	6,516
16/06/2025	10:41:48,336	1 250		6,51
			1 250	6,51
			1 250	6,51
16/06/2025	10:41:35,767	400		6,508
			400	6,508
			400	6,508
16/06/2025	10:41:35,637	1 010		6,50
			900	6,50
			100	6,50
			24	6,50
			986	6,50
			10	6,50
16/06/2025	10:40:03,571	4 000		6,482
			4 000	6,482
			4 000	6,482
16/06/2025	10:39:34,825	1 000		6,486
			1 000	6,486
			1 000	6,486
16/06/2025	10:39:12,750	200		6,486
			200	6,486
			200	6,486
16/06/2025	10:38:58,484	500		6,494
			500	6,494
			500	6,494
16/06/2025	10:38:54,898	140		6,498
			140	6,498
			140	6,498
16/06/2025	10:38:23,253	4 000		6,484
			4 000	6,484
			4 000	6,484
16/06/2025	10:37:32,510	150		6,478
			150	6,478
			150	6,478
16/06/2025	10:37:00,754	300		6,478
			300	6,478
			300	6,478
16/06/2025	10:36:47,200	650		6,472
			650	6,472
			650	6,472
16/06/2025	10:35:56,705	272		6,47
			272	6,47
			272	6,47
16/06/2025	10:35:33,228	36 883		6,47
			36 883	6,47
			7 889	6,47
			28 994	6,47
16/06/2025	10:35:18,883	2 000		6,464
			2 000	6,464
			2 000	6,464
16/06/2025	10:34:54,451	645		6,468
			645	6,468
			645	6,468
16/06/2025	10:33:45,840	275		6,462
			275	6,462
			275	6,462
16/06/2025	10:33:30,223	100		6,464
			100	6,464
			100	6,464
16/06/2025	10:32:24,108	1		6,46
			1	6,46
			1	6,46
16/06/2025	10:32:23,403	1 393		6,46
			1 393	6,46
			1 393	6,46
16/06/2025	10:32:15,015	200		6,458
			200	6,458
			200	6,458
16/06/2025	10:31:19,189	1 000		6,456
			1 000	6,456
			1 000	6,456
16/06/2025	10:30:42,875	106		6,456
			106	6,456
			106	6,456
16/06/2025	10:30:40,469	4 483		6,452
			1 383	6,452
			4 483	6,452
			3 000	6,452
			100	6,452
16/06/2025	10:30:21,412	3 500		6,45
			3 500	6,45
			3 500	6,45
16/06/2025	10:30:17,325	200		6,448
			200	6,448
			200	6,448
16/06/2025	10:30:08,740	117		6,45
			117	6,45
			117	6,45
16/06/2025	10:29:09,139	3		6,44
			3	6,44
			3	6,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 799,50
Vente: 1 800,50
Volume: 45 384
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 14:13:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)