Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
758
671
347,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 17:44:18,388 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 05.08.2025 | 17:42:40,702 | 20 | 347,40 | |
| 20 | 347,40 | |||
| 20 | 347,40 | |||
| 05.08.2025 | 17:38:13,005 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 05.08.2025 | 17:37:46,555 | 100 | 347,50 | |
| 100 | 347,50 | |||
| 100 | 347,50 | |||
| 05.08.2025 | 17:37:10,192 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 05.08.2025 | 17:36:21,087 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 05.08.2025 | 17:36:15,450 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 05.08.2025 | 17:35:50,733 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 05.08.2025 | 17:32:27,240 | 10 | 347,10 | |
| 8 | 347,10 | |||
| 10 | 347,10 | |||
| 2 | 347,10 | |||
| 05.08.2025 | 17:31:56,569 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 05.08.2025 | 17:31:30,475 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 05.08.2025 | 17:30:39,254 | 4 | 347,10 | |
| 3 | 347,10 | |||
| 4 | 347,10 | |||
| 1 | 347,10 | |||
| 05.08.2025 | 17:29:46,230 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 05.08.2025 | 17:29:21,386 | 2 | 347,60 | |
| 2 | 347,60 | |||
| 2 | 347,60 | |||
| 05.08.2025 | 17:28:38,991 | 38 | 347,60 | |
| 38 | 347,60 | |||
| 38 | 347,60 | |||
| 05.08.2025 | 17:25:36,559 | 20 | 347,60 | |
| 20 | 347,60 | |||
| 20 | 347,60 | |||
| 05.08.2025 | 17:22:22,518 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 05.08.2025 | 17:18:28,941 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 05.08.2025 | 17:17:35,517 | 11 | 347,20 | |
| 11 | 347,20 | |||
| 11 | 347,20 | |||
| 05.08.2025 | 17:16:43,313 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 05.08.2025 | 17:15:04,434 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 05.08.2025 | 17:13:08,607 | 54 | 347,40 | |
| 54 | 347,40 | |||
| 54 | 347,40 | |||
| 05.08.2025 | 17:09:26,445 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 05.08.2025 | 17:08:34,845 | 100 | 347,20 | |
| 100 | 347,20 | |||
| 100 | 347,20 | |||
| 05.08.2025 | 17:08:21,163 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 05.08.2025 | 17:07:24,340 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 05.08.2025 | 17:04:47,968 | 4 | 347,00 | |
| 4 | 347,00 | |||
| 4 | 347,00 | |||
| 05.08.2025 | 16:59:34,498 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 16:58:08,581 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 05.08.2025 | 16:58:04,764 | 25 | 347,00 | |
| 25 | 347,00 | |||
| 25 | 347,00 | |||
| 05.08.2025 | 16:57:02,630 | 100 | 347,00 | |
| 72 | 347,00 | |||
| 25 | 347,00 | |||
| 3 | 347,00 | |||
| 100 | 347,00 | |||
| 05.08.2025 | 16:56:35,916 | 125 | 346,80 | |
| 125 | 346,80 | |||
| 125 | 346,80 | |||
| 05.08.2025 | 16:56:35,783 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 05.08.2025 | 16:55:18,621 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 05.08.2025 | 16:55:05,926 | 115 | 346,30 | |
| 115 | 346,30 | |||
| 115 | 346,30 | |||
| 05.08.2025 | 16:54:32,706 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 05.08.2025 | 16:54:06,730 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 05.08.2025 | 16:53:30,156 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 05.08.2025 | 16:52:03,750 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 05.08.2025 | 16:51:08,494 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 05.08.2025 | 16:50:56,669 | 250 | 346,30 | |
| 250 | 346,30 | |||
| 250 | 346,30 | |||
| 05.08.2025 | 16:50:40,527 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 05.08.2025 | 16:48:25,289 | 30 | 346,30 | |
| 30 | 346,30 | |||
| 30 | 346,30 | |||
| 05.08.2025 | 16:47:53,167 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 05.08.2025 | 16:43:19,768 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 05.08.2025 | 16:43:06,141 | 17 | 346,50 | |
| 17 | 346,50 | |||
| 17 | 346,50 | |||
| 05.08.2025 | 16:42:14,220 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 05.08.2025 | 16:40:56,452 | 170 | 346,90 | |
| 170 | 346,90 | |||
| 170 | 346,90 | |||
| 05.08.2025 | 16:40:10,320 | 655 | 347,00 | |
| 655 | 347,00 | |||
| 555 | 347,00 | |||
| 100 | 347,00 | |||
| 05.08.2025 | 16:40:00,619 | 125 | 347,00 | |
| 125 | 347,00 | |||
| 125 | 347,00 | |||
| 05.08.2025 | 16:39:08,888 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 05.08.2025 | 16:39:07,102 | 34 | 346,80 | |
| 34 | 346,80 | |||
| 34 | 346,80 | |||
| 05.08.2025 | 16:39:06,475 | 83 | 346,90 | |
| 83 | 346,90 | |||
| 83 | 346,90 | |||
| 05.08.2025 | 16:38:26,481 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 05.08.2025 | 16:38:00,092 | 109 | 346,90 | |
| 109 | 346,90 | |||
| 109 | 346,90 | |||
| 05.08.2025 | 16:36:59,690 | 125 | 346,90 | |
| 125 | 346,90 | |||
| 125 | 346,90 | |||
| 05.08.2025 | 16:36:42,542 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 05.08.2025 | 16:36:31,465 | 14 | 346,90 | |
| 14 | 346,90 | |||
| 14 | 346,90 | |||
| 05.08.2025 | 16:35:43,129 | 145 | 346,80 | |
| 145 | 346,80 | |||
| 145 | 346,80 | |||
| 05.08.2025 | 16:34:57,613 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 05.08.2025 | 16:34:19,062 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 05.08.2025 | 16:33:06,346 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 05.08.2025 | 16:33:04,374 | 11 | 346,70 | |
| 11 | 346,70 | |||
| 11 | 346,70 | |||
| 05.08.2025 | 16:32:49,163 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 05.08.2025 | 16:32:30,057 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 05.08.2025 | 16:30:21,726 | 125 | 347,00 | |
| 125 | 347,00 | |||
| 125 | 347,00 | |||
| 05.08.2025 | 16:28:00,701 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 05.08.2025 | 16:24:50,390 | 15 | 346,50 | |
| 15 | 346,50 | |||
| 15 | 346,50 | |||
| 05.08.2025 | 16:24:41,643 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 05.08.2025 | 16:23:19,375 | 4 | 346,80 | |
| 4 | 346,80 | |||
| 4 | 346,80 | |||
| 05.08.2025 | 16:23:19,215 | 9 | 346,80 | |
| 9 | 346,80 | |||
| 9 | 346,80 | |||
| 05.08.2025 | 16:23:10,233 | 7 | 346,80 | |
| 7 | 346,80 | |||
| 7 | 346,80 | |||
| 05.08.2025 | 16:23:10,146 | 14 | 346,80 | |
| 14 | 346,80 | |||
| 14 | 346,80 | |||
| 05.08.2025 | 16:23:10,081 | 8 | 346,80 | |
| 8 | 346,80 | |||
| 8 | 346,80 | |||
| 05.08.2025 | 16:18:45,798 | 25 | 346,50 | |
| 25 | 346,50 | |||
| 25 | 346,50 | |||
| 05.08.2025 | 16:18:23,463 | 50 | 346,60 | |
| 50 | 346,60 | |||
| 50 | 346,60 | |||
| 05.08.2025 | 16:18:14,231 | 450 | 346,60 | |
| 450 | 346,60 | |||
| 450 | 346,60 | |||
| 05.08.2025 | 16:17:04,406 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 05.08.2025 | 16:15:53,667 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 05.08.2025 | 16:15:37,748 | 29 | 346,80 | |
| 29 | 346,80 | |||
| 29 | 346,80 | |||
| 05.08.2025 | 16:13:07,711 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 05.08.2025 | 16:12:45,127 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 05.08.2025 | 16:10:07,655 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 05.08.2025 | 16:09:41,242 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 05.08.2025 | 16:09:18,786 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 05.08.2025 | 16:08:49,824 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 05.08.2025 | 16:08:34,740 | 8 | 347,00 | |
| 8 | 347,00 | |||
| 8 | 347,00 | |||
| 05.08.2025 | 16:02:29,003 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 05.08.2025 | 16:01:40,857 | 46 | 347,30 | |
| 46 | 347,30 | |||
| 46 | 347,30 | |||
| 05.08.2025 | 16:01:05,007 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 05.08.2025 | 16:00:26,656 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 05.08.2025 | 16:00:25,441 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 05.08.2025 | 16:00:24,067 | 3 | 347,70 | |
| 1 | 347,70 | |||
| 3 | 347,70 | |||
| 2 | 347,70 | |||
| 05.08.2025 | 16:00:00,643 | 450 | 347,50 | |
| 450 | 347,50 | |||
| 450 | 347,50 | |||
| 05.08.2025 | 15:58:13,664 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 05.08.2025 | 15:57:52,537 | 116 | 347,40 | |
| 116 | 347,40 | |||
| 116 | 347,40 | |||
| 05.08.2025 | 15:56:17,629 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 05.08.2025 | 15:56:02,221 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 05.08.2025 | 15:55:30,437 | 81 | 347,40 | |
| 81 | 347,40 | |||
| 81 | 347,40 | |||
| 05.08.2025 | 15:55:18,829 | 12 | 347,40 | |
| 12 | 347,40 | |||
| 12 | 347,40 | |||
| 05.08.2025 | 15:54:18,576 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 15 | 347,60 | |||
| 05.08.2025 | 15:53:43,470 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 05.08.2025 | 15:53:04,118 | 15 | 347,70 | |
| 15 | 347,70 | |||
| 15 | 347,70 | |||
| 05.08.2025 | 15:52:37,999 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 05.08.2025 | 15:52:05,582 | 30 | 347,50 | |
| 30 | 347,50 | |||
| 30 | 347,50 | |||
| 05.08.2025 | 15:51:37,316 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 05.08.2025 | 15:50:37,295 | 67 | 347,40 | |
| 67 | 347,40 | |||
| 67 | 347,40 | |||
| 05.08.2025 | 15:50:13,244 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 05.08.2025 | 15:50:06,033 | 4 | 347,70 | |
| 4 | 347,70 | |||
| 4 | 347,70 | |||
| 05.08.2025 | 15:49:21,193 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 05.08.2025 | 15:47:49,983 | 70 | 347,70 | |
| 70 | 347,70 | |||
| 70 | 347,70 | |||
| 05.08.2025 | 15:47:11,035 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 05.08.2025 | 15:47:07,651 | 12 | 347,60 | |
| 12 | 347,60 | |||
| 12 | 347,60 | |||
| 05.08.2025 | 15:44:29,934 | 4 | 347,70 | |
| 4 | 347,70 | |||
| 4 | 347,70 | |||
| 05.08.2025 | 15:41:33,126 | 30 | 347,90 | |
| 30 | 347,90 | |||
| 30 | 347,90 | |||
| 05.08.2025 | 15:40:59,737 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 05.08.2025 | 15:40:11,174 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 05.08.2025 | 15:40:05,333 | 20 | 348,00 | |
| 20 | 348,00 | |||
| 20 | 348,00 | |||
| 05.08.2025 | 15:39:23,699 | 20 | 348,00 | |
| 20 | 348,00 | |||
| 20 | 348,00 | |||
| 05.08.2025 | 15:39:23,575 | 270 | 348,10 | |
| 270 | 348,10 | |||
| 270 | 348,10 | |||
| 05.08.2025 | 15:39:17,975 | 450 | 348,10 | |
| 450 | 348,10 | |||
| 450 | 348,10 | |||
| 05.08.2025 | 15:38:41,587 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 05.08.2025 | 15:37:38,647 | 20 | 348,30 | |
| 20 | 348,30 | |||
| 20 | 348,30 | |||
| 05.08.2025 | 15:36:52,704 | 20 | 348,30 | |
| 20 | 348,30 | |||
| 20 | 348,30 | |||
| 05.08.2025 | 15:36:33,017 | 4 | 348,10 | |
| 4 | 348,10 | |||
| 4 | 348,10 | |||
| 05.08.2025 | 15:36:28,862 | 2 | 348,10 | |
| 2 | 348,10 | |||
| 2 | 348,10 | |||
| 05.08.2025 | 15:36:13,310 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 05.08.2025 | 15:35:53,223 | 100 | 348,20 | |
| 25 | 348,20 | |||
| 75 | 348,20 | |||
| 100 | 348,20 | |||
| 05.08.2025 | 15:35:31,915 | 7 | 348,10 | |
| 7 | 348,10 | |||
| 7 | 348,10 | |||
| 05.08.2025 | 15:34:27,048 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 05.08.2025 | 15:33:09,274 | 13 | 348,10 | |
| 13 | 348,10 | |||
| 13 | 348,10 | |||
| 05.08.2025 | 15:32:54,803 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 05.08.2025 | 15:32:15,216 | 4 | 348,10 | |
| 4 | 348,10 | |||
| 4 | 348,10 | |||
| 05.08.2025 | 15:32:01,366 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 05.08.2025 | 15:31:57,900 | 5 | 348,10 | |
| 5 | 348,10 | |||
| 5 | 348,10 | |||
| 05.08.2025 | 15:31:54,364 | 150 | 348,00 | |
| 150 | 348,00 | |||
| 150 | 348,00 | |||
| 05.08.2025 | 15:31:37,812 | 2 | 347,90 | |
| 2 | 347,90 | |||
| 2 | 347,90 | |||
| 05.08.2025 | 15:30:44,573 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 05.08.2025 | 15:30:12,965 | 245 | 348,00 | |
| 245 | 348,00 | |||
| 245 | 348,00 | |||
| 05.08.2025 | 15:30:12,874 | 125 | 348,00 | |
| 125 | 348,00 | |||
| 125 | 348,00 | |||
| 05.08.2025 | 15:30:12,703 | 125 | 348,00 | |
| 125 | 348,00 | |||
| 125 | 348,00 | |||
| 05.08.2025 | 15:30:11,947 | 125 | 348,00 | |
| 125 | 348,00 | |||
| 125 | 348,00 | |||
| 05.08.2025 | 15:30:11,804 | 125 | 348,00 | |
| 125 | 348,00 | |||
| 125 | 348,00 | |||
| 05.08.2025 | 15:30:11,585 | 125 | 348,00 | |
| 125 | 348,00 | |||
| 70 | 348,00 | |||
| 55 | 348,00 | |||
| 05.08.2025 | 15:30:11,427 | 125 | 348,00 | |
| 125 | 348,00 | |||
| 125 | 348,00 | |||
| 05.08.2025 | 15:30:11,257 | 125 | 348,00 | |
| 125 | 348,00 | |||
| 55 | 348,00 | |||
| 70 | 348,00 | |||
| 05.08.2025 | 15:30:05,976 | 200 | 348,00 | |
| 200 | 348,00 | |||
| 200 | 348,00 | |||
| 05.08.2025 | 15:29:57,276 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 05.08.2025 | 15:29:39,524 | 450 | 347,90 | |
| 450 | 347,90 | |||
| 450 | 347,90 | |||
| 05.08.2025 | 15:29:01,919 | 8 | 347,80 | |
| 8 | 347,80 | |||
| 8 | 347,80 | |||
| 05.08.2025 | 15:28:39,997 | 125 | 348,00 | |
| 125 | 348,00 | |||
| 125 | 348,00 | |||
| 05.08.2025 | 15:28:20,351 | 50 | 347,90 | |
| 50 | 347,90 | |||
| 50 | 347,90 | |||
| 05.08.2025 | 15:27:33,259 | 200 | 347,90 | |
| 200 | 347,90 | |||
| 200 | 347,90 | |||
| 05.08.2025 | 15:26:44,254 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 05.08.2025 | 15:25:32,282 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 05.08.2025 | 15:25:02,273 | 9 | 347,80 | |
| 9 | 347,80 | |||
| 9 | 347,80 | |||
| 05.08.2025 | 15:24:12,232 | 30 | 347,80 | |
| 14 | 347,80 | |||
| 16 | 347,80 | |||
| 30 | 347,80 | |||
| 05.08.2025 | 15:21:21,715 | 30 | 347,70 | |
| 30 | 347,70 | |||
| 30 | 347,70 | |||
| 05.08.2025 | 15:21:01,348 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 05.08.2025 | 15:19:10,260 | 17 | 347,40 | |
| 17 | 347,40 | |||
| 17 | 347,40 | |||
| 05.08.2025 | 15:18:54,115 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 05.08.2025 | 15:18:53,738 | 6 | 347,30 | |
| 6 | 347,30 | |||
| 6 | 347,30 | |||
| 05.08.2025 | 15:18:42,308 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 05.08.2025 | 15:18:40,700 | 6 | 347,40 | |
| 6 | 347,40 | |||
| 6 | 347,40 | |||
| 05.08.2025 | 15:18:29,069 | 120 | 347,30 | |
| 120 | 347,30 | |||
| 120 | 347,30 | |||
| 05.08.2025 | 15:18:02,829 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:18:02,426 | 4 | 347,30 | |
| 4 | 347,30 | |||
| 4 | 347,30 | |||
| 05.08.2025 | 15:18:01,233 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 05.08.2025 | 15:17:21,166 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 05.08.2025 | 15:16:06,145 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 05.08.2025 | 15:15:44,574 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:15:40,883 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:15:36,473 | 4 | 347,30 | |
| 4 | 347,30 | |||
| 4 | 347,30 | |||
| 05.08.2025 | 15:15:26,206 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:15:19,227 | 130 | 347,40 | |
| 130 | 347,40 | |||
| 130 | 347,40 | |||
| 05.08.2025 | 15:14:35,931 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:14:35,638 | 48 | 347,30 | |
| 48 | 347,30 | |||
| 48 | 347,30 | |||
| 05.08.2025 | 15:14:35,163 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 05.08.2025 | 15:14:06,897 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 05.08.2025 | 15:13:57,138 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:13:31,031 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 05.08.2025 | 15:13:16,309 | 11 | 347,40 | |
| 11 | 347,40 | |||
| 11 | 347,40 | |||
| 05.08.2025 | 15:11:36,370 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 05.08.2025 | 15:11:35,972 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 05.08.2025 | 15:10:55,321 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 05.08.2025 | 15:10:55,119 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 05.08.2025 | 15:10:54,738 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 05.08.2025 | 15:10:29,040 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 05.08.2025 | 15:10:05,529 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 05.08.2025 | 15:09:40,175 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 05.08.2025 | 15:08:28,830 | 108 | 347,50 | |
| 108 | 347,50 | |||
| 108 | 347,50 | |||
| 05.08.2025 | 15:05:40,973 | 30 | 347,30 | |
| 30 | 347,30 | |||
| 30 | 347,30 | |||
| 05.08.2025 | 15:04:15,567 | 55 | 347,50 | |
| 55 | 347,50 | |||
| 55 | 347,50 | |||
| 05.08.2025 | 15:03:06,936 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 05.08.2025 | 14:58:41,012 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 05.08.2025 | 14:58:40,157 | 43 | 347,70 | |
| 43 | 347,70 | |||
| 43 | 347,70 | |||
| 05.08.2025 | 14:57:17,755 | 150 | 347,50 | |
| 150 | 347,50 | |||
| 150 | 347,50 | |||
| 05.08.2025 | 14:56:53,561 | 400 | 347,40 | |
| 400 | 347,40 | |||
| 400 | 347,40 | |||
| 05.08.2025 | 14:53:28,237 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 05.08.2025 | 14:51:49,791 | 13 | 347,90 | |
| 13 | 347,90 | |||
| 13 | 347,90 | |||
| 05.08.2025 | 14:51:37,677 | 150 | 348,00 | |
| 150 | 348,00 | |||
| 150 | 348,00 | |||
| 05.08.2025 | 14:51:18,435 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 05.08.2025 | 14:49:22,711 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 05.08.2025 | 14:49:15,932 | 450 | 348,00 | |
| 450 | 348,00 | |||
| 450 | 348,00 | |||
| 05.08.2025 | 14:48:49,707 | 2 550 | 347,80 | |
| 2 550 | 347,80 | |||
| 2 550 | 347,80 | |||
| 05.08.2025 | 14:48:30,767 | 450 | 347,80 | |
| 450 | 347,80 | |||
| 450 | 347,80 | |||
| 05.08.2025 | 14:45:55,759 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 05.08.2025 | 14:42:02,124 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 05.08.2025 | 14:39:18,462 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 05.08.2025 | 14:39:18,062 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 05.08.2025 | 14:38:11,135 | 50 | 347,80 | |
| 50 | 347,80 | |||
| 50 | 347,80 | |||
| 05.08.2025 | 14:37:16,474 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 05.08.2025 | 14:36:31,617 | 17 | 348,00 | |
| 17 | 348,00 | |||
| 17 | 348,00 | |||
| 05.08.2025 | 14:35:50,830 | 33 | 348,00 | |
| 33 | 348,00 | |||
| 33 | 348,00 | |||
| 05.08.2025 | 14:35:32,423 | 7 | 347,80 | |
| 7 | 347,80 | |||
| 7 | 347,80 | |||
| 05.08.2025 | 14:31:39,671 | 345 | 347,80 | |
| 345 | 347,80 | |||
| 345 | 347,80 | |||
| 05.08.2025 | 14:30:36,969 | 6 | 347,70 | |
| 6 | 347,70 | |||
| 6 | 347,70 | |||
| 05.08.2025 | 14:30:03,219 | 50 | 347,70 | |
| 50 | 347,70 | |||
| 50 | 347,70 | |||
| 05.08.2025 | 14:28:14,446 | 20 | 347,90 | |
| 20 | 347,90 | |||
| 20 | 347,90 | |||
| 05.08.2025 | 14:27:58,186 | 30 | 347,70 | |
| 30 | 347,70 | |||
| 30 | 347,70 | |||
| 05.08.2025 | 14:27:34,166 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 05.08.2025 | 14:27:13,999 | 40 | 347,70 | |
| 40 | 347,70 | |||
| 40 | 347,70 | |||
| 05.08.2025 | 14:26:20,515 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 05.08.2025 | 14:26:02,799 | 28 | 347,90 | |
| 10 | 347,90 | |||
| 18 | 347,90 | |||
| 28 | 347,90 | |||
| 05.08.2025 | 14:25:00,191 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 05.08.2025 | 14:24:18,471 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 05.08.2025 | 14:24:05,580 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 05.08.2025 | 14:23:50,692 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 05.08.2025 | 14:23:03,300 | 444 | 347,70 | |
| 444 | 347,70 | |||
| 444 | 347,70 | |||
| 05.08.2025 | 14:21:39,762 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 05.08.2025 | 14:20:38,486 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 05.08.2025 | 14:18:33,014 | 75 | 348,10 | |
| 75 | 348,10 | |||
| 75 | 348,10 | |||
| 05.08.2025 | 14:16:51,085 | 23 | 348,40 | |
| 23 | 348,40 | |||
| 23 | 348,40 | |||
| 05.08.2025 | 14:16:35,783 | 441 | 348,20 | |
| 441 | 348,20 | |||
| 441 | 348,20 | |||
| 05.08.2025 | 14:15:40,712 | 450 | 348,20 | |
| 444 | 348,20 | |||
| 6 | 348,20 | |||
| 450 | 348,20 | |||
| 05.08.2025 | 14:14:23,567 | 125 | 348,20 | |
| 125 | 348,20 | |||
| 125 | 348,20 | |||
| 05.08.2025 | 14:12:52,868 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 05.08.2025 | 14:11:44,339 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 05.08.2025 | 14:11:41,724 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 05.08.2025 | 14:11:17,058 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 05.08.2025 | 14:11:10,204 | 26 | 348,00 | |
| 26 | 348,00 | |||
| 26 | 348,00 | |||
| 05.08.2025 | 14:10:50,664 | 51 | 348,00 | |
| 50 | 348,00 | |||
| 51 | 348,00 | |||
| 1 | 348,00 | |||
| 05.08.2025 | 14:10:41,461 | 450 | 348,00 | |
| 260 | 348,00 | |||
| 50 | 348,00 | |||
| 4 | 348,00 | |||
| 10 | 348,00 | |||
| 30 | 348,00 | |||
| 25 | 348,00 | |||
| 28 | 348,00 | |||
| 43 | 348,00 | |||
| 450 | 348,00 | |||
| 05.08.2025 | 14:10:38,098 | 125 | 348,00 | |
| 25 | 348,00 | |||
| 125 | 348,00 | |||
| 100 | 348,00 | |||
| 05.08.2025 | 14:10:33,169 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 05.08.2025 | 14:10:15,449 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 05.08.2025 | 14:10:02,638 | 50 | 348,00 | |
| 50 | 348,00 | |||
| 15 | 348,00 | |||
| 15 | 348,00 | |||
| 5 | 348,00 | |||
| 1 | 348,00 | |||
| 14 | 348,00 | |||
| 05.08.2025 | 14:06:53,505 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 05.08.2025 | 14:06:29,353 | 24 | 347,90 | |
| 24 | 347,90 | |||
| 24 | 347,90 | |||
| 05.08.2025 | 14:06:25,386 | 60 | 347,90 | |
| 60 | 347,90 | |||
| 60 | 347,90 | |||
| 05.08.2025 | 14:04:06,397 | 125 | 347,80 | |
| 125 | 347,80 | |||
| 125 | 347,80 | |||
| 05.08.2025 | 14:04:06,299 | 375 | 347,80 | |
| 375 | 347,80 | |||
| 375 | 347,80 | |||
| 05.08.2025 | 14:02:55,023 | 30 | 347,70 | |
| 30 | 347,70 | |||
| 30 | 347,70 | |||
| 05.08.2025 | 14:00:52,526 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 05.08.2025 | 14:00:45,728 | 50 | 347,80 | |
| 50 | 347,80 | |||
| 50 | 347,80 | |||
| 05.08.2025 | 13:59:09,385 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 05.08.2025 | 13:58:37,532 | 38 | 347,70 | |
| 38 | 347,70 | |||
| 38 | 347,70 | |||
| 05.08.2025 | 13:55:19,039 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 05.08.2025 | 13:53:06,838 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 05.08.2025 | 13:53:03,543 | 6 | 347,90 | |
| 6 | 347,90 | |||
| 6 | 347,90 | |||
| 05.08.2025 | 13:53:02,344 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 05.08.2025 | 13:53:01,174 | 12 | 347,90 | |
| 12 | 347,90 | |||
| 12 | 347,90 | |||
| 05.08.2025 | 13:52:56,589 | 32 | 347,90 | |
| 10 | 347,90 | |||
| 32 | 347,90 | |||
| 19 | 347,90 | |||
| 3 | 347,90 | |||
| 05.08.2025 | 13:52:56,544 | 6 | 347,90 | |
| 6 | 347,90 | |||
| 6 | 347,90 | |||
| 05.08.2025 | 13:52:56,433 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 05.08.2025 | 13:52:47,710 | 18 | 347,90 | |
| 18 | 347,90 | |||
| 18 | 347,90 | |||
| 05.08.2025 | 13:52:47,076 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 05.08.2025 | 13:52:45,448 | 15 | 347,90 | |
| 15 | 347,90 | |||
| 15 | 347,90 | |||
| 05.08.2025 | 13:52:41,634 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 05.08.2025 | 13:52:38,682 | 16 | 347,90 | |
| 16 | 347,90 | |||
| 16 | 347,90 | |||
| 05.08.2025 | 13:52:38,405 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 05.08.2025 | 13:52:34,649 | 4 | 347,90 | |
| 4 | 347,90 | |||
| 4 | 347,90 | |||
| 05.08.2025 | 13:52:34,614 | 4 | 347,90 | |
| 4 | 347,90 | |||
| 4 | 347,90 | |||
| 05.08.2025 | 13:52:24,005 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 05.08.2025 | 13:52:23,971 | 6 | 347,90 | |
| 6 | 347,90 | |||
| 6 | 347,90 | |||
| 05.08.2025 | 13:52:21,772 | 14 | 347,90 | |
| 14 | 347,90 | |||
| 14 | 347,90 | |||
| 05.08.2025 | 13:52:17,866 | 2 | 347,90 | |
| 2 | 347,90 | |||
| 2 | 347,90 | |||
| 05.08.2025 | 13:52:03,505 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 05.08.2025 | 13:51:39,618 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 05.08.2025 | 13:51:39,537 | 30 | 347,60 | |
| 30 | 347,60 | |||
| 30 | 347,60 | |||
| 05.08.2025 | 13:51:39,466 | 231 | 347,50 | |
| 231 | 347,50 | |||
| 231 | 347,50 | |||
| 05.08.2025 | 13:50:46,667 | 450 | 347,50 | |
| 450 | 347,50 | |||
| 450 | 347,50 | |||
| 05.08.2025 | 13:50:02,345 | 40 | 347,40 | |
| 40 | 347,40 | |||
| 40 | 347,40 | |||
| 05.08.2025 | 13:48:51,832 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 05.08.2025 | 13:47:44,590 | 231 | 347,50 | |
| 231 | 347,50 | |||
| 231 | 347,50 | |||
| 05.08.2025 | 13:47:26,151 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 05.08.2025 | 13:46:32,700 | 20 | 347,70 | |
| 20 | 347,70 | |||
| 20 | 347,70 | |||
| 05.08.2025 | 13:45:55,547 | 12 | 347,60 | |
| 12 | 347,60 | |||
| 12 | 347,60 | |||
| 05.08.2025 | 13:43:15,390 | 30 | 347,70 | |
| 30 | 347,70 | |||
| 30 | 347,70 | |||
| 05.08.2025 | 13:40:02,941 | 32 | 347,50 | |
| 32 | 347,50 | |||
| 32 | 347,50 | |||
| 05.08.2025 | 13:39:08,963 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 05.08.2025 | 13:32:51,463 | 20 | 347,60 | |
| 20 | 347,60 | |||
| 20 | 347,60 | |||
| 05.08.2025 | 13:31:12,237 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 05.08.2025 | 13:29:34,667 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 05.08.2025 | 13:27:13,068 | 6 | 347,60 | |
| 6 | 347,60 | |||
| 6 | 347,60 | |||
| 05.08.2025 | 13:26:38,661 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 05.08.2025 | 13:26:37,729 | 9 | 347,60 | |
| 9 | 347,60 | |||
| 9 | 347,60 | |||
| 05.08.2025 | 13:24:01,104 | 43 | 347,50 | |
| 12 | 347,50 | |||
| 11 | 347,50 | |||
| 43 | 347,50 | |||
| 20 | 347,50 | |||
| 05.08.2025 | 13:23:54,805 | 36 | 347,40 | |
| 36 | 347,40 | |||
| 36 | 347,40 | |||
| 05.08.2025 | 13:23:20,846 | 4 | 347,40 | |
| 4 | 347,40 | |||
| 4 | 347,40 | |||
| 05.08.2025 | 13:22:51,876 | 12 | 347,30 | |
| 12 | 347,30 | |||
| 12 | 347,30 | |||
| 05.08.2025 | 13:22:49,257 | 9 | 347,30 | |
| 9 | 347,30 | |||
| 9 | 347,30 | |||
| 05.08.2025 | 13:22:06,213 | 150 | 347,20 | |
| 150 | 347,20 | |||
| 150 | 347,20 | |||
| 05.08.2025 | 13:20:58,347 | 43 | 347,00 | |
| 43 | 347,00 | |||
| 43 | 347,00 | |||
| 05.08.2025 | 13:20:32,533 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 05.08.2025 | 13:17:39,044 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 05.08.2025 | 13:14:41,632 | 26 | 346,80 | |
| 26 | 346,80 | |||
| 26 | 346,80 | |||
| 05.08.2025 | 13:14:40,027 | 65 | 347,00 | |
| 65 | 347,00 | |||
| 55 | 347,00 | |||
| 10 | 347,00 | |||
| 05.08.2025 | 13:12:49,487 | 48 | 346,90 | |
| 48 | 346,90 | |||
| 48 | 346,90 | |||
| 05.08.2025 | 13:11:58,998 | 22 | 346,80 | |
| 22 | 346,80 | |||
| 22 | 346,80 | |||
| 05.08.2025 | 13:11:45,563 | 24 | 346,70 | |
| 24 | 346,70 | |||
| 24 | 346,70 | |||
| 05.08.2025 | 13:10:52,965 | 9 | 346,80 | |
| 9 | 346,80 | |||
| 9 | 346,80 | |||
| 05.08.2025 | 13:10:35,592 | 7 | 346,80 | |
| 7 | 346,80 | |||
| 7 | 346,80 | |||
| 05.08.2025 | 13:10:23,110 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 05.08.2025 | 13:10:19,948 | 26 | 346,60 | |
| 26 | 346,60 | |||
| 26 | 346,60 | |||
| 05.08.2025 | 13:09:27,769 | 11 | 346,70 | |
| 11 | 346,70 | |||
| 1 | 346,70 | |||
| 10 | 346,70 | |||
| 05.08.2025 | 13:07:44,628 | 200 | 346,80 | |
| 200 | 346,80 | |||
| 200 | 346,80 | |||
| 05.08.2025 | 13:07:44,220 | 38 | 346,80 | |
| 38 | 346,80 | |||
| 38 | 346,80 | |||
| 05.08.2025 | 13:05:12,762 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 05.08.2025 | 13:04:58,816 | 150 | 346,80 | |
| 150 | 346,80 | |||
| 150 | 346,80 | |||
| 05.08.2025 | 13:04:35,242 | 70 | 346,80 | |
| 70 | 346,80 | |||
| 70 | 346,80 | |||
| 05.08.2025 | 13:03:52,154 | 15 | 346,90 | |
| 15 | 346,90 | |||
| 15 | 346,90 | |||
| 05.08.2025 | 13:03:39,094 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 772,00
Umsatz: 55 845 TEUR -
Palantir Technologies Inc.
Bid: 146,98 / Ask: 147,20
Umsatz: 47 588 TEUR -
Nvidia Corp.
Bid: 152,50 / Ask: 152,58
Umsatz: 43 355 TEUR -
BYD Co. Ltd.
Bid: 12,24 / Ask: 0,00
Umsatz: 28 257 TEUR -
Novo-Nordisk AS
Bid: 41,085 / Ask: 41,095
Umsatz: 21 390 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:44:27
Letzte Aktualisierung:
05.08.2025 @ 17:44:27