iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2384
1942
110,0901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 14:44:42,081 | 9 | 110,0901 | |
| 9 | 110,0901 | |||
| 9 | 110,0901 | |||
| 16.12.2025 | 14:44:23,986 | 45 | 110,1599 | |
| 45 | 110,1599 | |||
| 45 | 110,1599 | |||
| 16.12.2025 | 14:44:12,331 | 25 | 110,1599 | |
| 25 | 110,1599 | |||
| 25 | 110,1599 | |||
| 16.12.2025 | 14:43:35,109 | 30 | 110,1599 | |
| 30 | 110,1599 | |||
| 30 | 110,1599 | |||
| 16.12.2025 | 14:43:34,631 | 5 | 110,1301 | |
| 5 | 110,1301 | |||
| 5 | 110,1301 | |||
| 16.12.2025 | 14:43:31,693 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 16.12.2025 | 14:43:30,573 | 3 | 110,1549 | |
| 3 | 110,1549 | |||
| 3 | 110,1549 | |||
| 16.12.2025 | 14:42:13,114 | 3 | 110,0899 | |
| 3 | 110,0899 | |||
| 3 | 110,0899 | |||
| 16.12.2025 | 14:41:30,644 | 70 | 110,0949 | |
| 70 | 110,0949 | |||
| 70 | 110,0949 | |||
| 16.12.2025 | 14:41:07,525 | 9 | 110,0899 | |
| 9 | 110,0899 | |||
| 9 | 110,0899 | |||
| 16.12.2025 | 14:40:06,365 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 14:39:40,510 | 88 | 110,0449 | |
| 88 | 110,0449 | |||
| 88 | 110,0449 | |||
| 16.12.2025 | 14:39:34,803 | 1 250 | 110,0201 | |
| 1 250 | 110,0201 | |||
| 1 250 | 110,0201 | |||
| 16.12.2025 | 14:39:26,198 | 37 | 110,0399 | |
| 37 | 110,0399 | |||
| 37 | 110,0399 | |||
| 16.12.2025 | 14:38:54,781 | 36 | 110,05 | |
| 36 | 110,05 | |||
| 36 | 110,05 | |||
| 16.12.2025 | 14:38:37,387 | 4 | 110,0799 | |
| 4 | 110,0799 | |||
| 4 | 110,0799 | |||
| 16.12.2025 | 14:38:12,060 | 14 | 110,1199 | |
| 14 | 110,1199 | |||
| 14 | 110,1199 | |||
| 16.12.2025 | 14:38:06,682 | 1 | 110,0951 | |
| 1 | 110,0951 | |||
| 1 | 110,0951 | |||
| 16.12.2025 | 14:37:37,877 | 6 | 110,0701 | |
| 6 | 110,0701 | |||
| 6 | 110,0701 | |||
| 16.12.2025 | 14:37:19,769 | 16 | 110,0801 | |
| 16 | 110,0801 | |||
| 16 | 110,0801 | |||
| 16.12.2025 | 14:37:17,413 | 22 | 110,0999 | |
| 22 | 110,0999 | |||
| 22 | 110,0999 | |||
| 16.12.2025 | 14:36:51,432 | 16 | 110,0901 | |
| 16 | 110,0901 | |||
| 16 | 110,0901 | |||
| 16.12.2025 | 14:36:25,051 | 45 | 110,1157 | |
| 45 | 110,1157 | |||
| 45 | 110,1157 | |||
| 16.12.2025 | 14:36:00,057 | 46 | 110,1449 | |
| 46 | 110,1449 | |||
| 46 | 110,1449 | |||
| 16.12.2025 | 14:35:50,783 | 498 | 110,1401 | |
| 498 | 110,1401 | |||
| 498 | 110,1401 | |||
| 16.12.2025 | 14:34:41,622 | 85 | 110,2299 | |
| 85 | 110,2299 | |||
| 85 | 110,2299 | |||
| 16.12.2025 | 14:33:51,908 | 35 | 110,1851 | |
| 35 | 110,1851 | |||
| 35 | 110,1851 | |||
| 16.12.2025 | 14:33:06,466 | 5 | 110,1849 | |
| 5 | 110,1849 | |||
| 5 | 110,1849 | |||
| 16.12.2025 | 14:32:33,666 | 50 | 110,1601 | |
| 50 | 110,1601 | |||
| 50 | 110,1601 | |||
| 16.12.2025 | 14:32:19,985 | 14 | 110,1551 | |
| 14 | 110,1551 | |||
| 14 | 110,1551 | |||
| 16.12.2025 | 14:32:08,661 | 19 | 110,1651 | |
| 19 | 110,1651 | |||
| 19 | 110,1651 | |||
| 16.12.2025 | 14:30:23,846 | 3 | 110,0514 | |
| 3 | 110,0514 | |||
| 3 | 110,0514 | |||
| 16.12.2025 | 14:29:59,270 | 3 | 110,0351 | |
| 3 | 110,0351 | |||
| 3 | 110,0351 | |||
| 16.12.2025 | 14:29:56,400 | 45 | 110,2975 | |
| 45 | 110,2975 | |||
| 45 | 110,2975 | |||
| 16.12.2025 | 14:29:48,996 | 2 | 110,0451 | |
| 2 | 110,0451 | |||
| 2 | 110,0451 | |||
| 16.12.2025 | 14:29:37,423 | 8 | 110,0949 | |
| 8 | 110,0949 | |||
| 8 | 110,0949 | |||
| 16.12.2025 | 14:29:04,554 | 750 | 110,0651 | |
| 750 | 110,0651 | |||
| 750 | 110,0651 | |||
| 16.12.2025 | 14:28:37,872 | 2 | 110,0701 | |
| 2 | 110,0701 | |||
| 2 | 110,0701 | |||
| 16.12.2025 | 14:28:25,613 | 14 | 110,0949 | |
| 14 | 110,0949 | |||
| 14 | 110,0949 | |||
| 16.12.2025 | 14:28:14,036 | 226 | 110,0651 | |
| 226 | 110,0651 | |||
| 226 | 110,0651 | |||
| 16.12.2025 | 14:27:16,855 | 7 | 110,0751 | |
| 7 | 110,0751 | |||
| 7 | 110,0751 | |||
| 16.12.2025 | 14:27:08,113 | 6 | 110,0799 | |
| 6 | 110,0799 | |||
| 6 | 110,0799 | |||
| 16.12.2025 | 14:27:05,404 | 6 | 110,0799 | |
| 6 | 110,0799 | |||
| 6 | 110,0799 | |||
| 16.12.2025 | 14:27:01,775 | 46 | 110,07 | |
| 46 | 110,07 | |||
| 46 | 110,07 | |||
| 16.12.2025 | 14:27:00,204 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 14:26:47,408 | 10 | 110,0999 | |
| 10 | 110,0999 | |||
| 10 | 110,0999 | |||
| 16.12.2025 | 14:26:36,219 | 750 | 110,0751 | |
| 750 | 110,0751 | |||
| 750 | 110,0751 | |||
| 16.12.2025 | 14:26:34,781 | 273 | 110,0949 | |
| 273 | 110,0949 | |||
| 273 | 110,0949 | |||
| 16.12.2025 | 14:26:32,763 | 36 | 110,0751 | |
| 36 | 110,0751 | |||
| 36 | 110,0751 | |||
| 16.12.2025 | 14:26:29,711 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 16.12.2025 | 14:26:26,662 | 13 | 110,0899 | |
| 13 | 110,0899 | |||
| 13 | 110,0899 | |||
| 16.12.2025 | 14:25:40,483 | 10 | 110,1001 | |
| 10 | 110,1001 | |||
| 10 | 110,1001 | |||
| 16.12.2025 | 14:24:55,539 | 5 | 110,0701 | |
| 5 | 110,0701 | |||
| 5 | 110,0701 | |||
| 16.12.2025 | 14:24:39,759 | 7 | 110,0999 | |
| 7 | 110,0999 | |||
| 7 | 110,0999 | |||
| 16.12.2025 | 14:24:31,560 | 425 | 110,0801 | |
| 425 | 110,0801 | |||
| 425 | 110,0801 | |||
| 16.12.2025 | 14:24:20,561 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 14:24:05,940 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 16.12.2025 | 14:23:15,022 | 5 | 110,0899 | |
| 5 | 110,0899 | |||
| 5 | 110,0899 | |||
| 16.12.2025 | 14:22:45,346 | 149 | 110,0601 | |
| 149 | 110,0601 | |||
| 149 | 110,0601 | |||
| 16.12.2025 | 14:22:35,454 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 16.12.2025 | 14:21:07,619 | 4 | 110,0351 | |
| 4 | 110,0351 | |||
| 4 | 110,0351 | |||
| 16.12.2025 | 14:20:54,070 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 14:20:41,626 | 9 | 110,0599 | |
| 9 | 110,0599 | |||
| 9 | 110,0599 | |||
| 16.12.2025 | 14:20:15,409 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 14:20:14,306 | 3 | 110,0451 | |
| 3 | 110,0451 | |||
| 3 | 110,0451 | |||
| 16.12.2025 | 14:19:44,923 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 14:19:43,836 | 20 | 110,0601 | |
| 20 | 110,0601 | |||
| 20 | 110,0601 | |||
| 16.12.2025 | 14:19:35,242 | 2 | 110,0501 | |
| 2 | 110,0501 | |||
| 2 | 110,0501 | |||
| 16.12.2025 | 14:19:05,561 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 16.12.2025 | 14:18:51,449 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 16.12.2025 | 14:18:45,208 | 5 | 110,0649 | |
| 5 | 110,0649 | |||
| 5 | 110,0649 | |||
| 16.12.2025 | 14:18:35,538 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 14:18:34,787 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 14:18:21,018 | 4 | 110,0649 | |
| 4 | 110,0649 | |||
| 4 | 110,0649 | |||
| 16.12.2025 | 14:17:53,510 | 17 | 110,0501 | |
| 17 | 110,0501 | |||
| 17 | 110,0501 | |||
| 16.12.2025 | 14:16:54,634 | 135 | 110,0549 | |
| 135 | 110,0549 | |||
| 135 | 110,0549 | |||
| 16.12.2025 | 14:16:11,325 | 19 | 110,0849 | |
| 19 | 110,0849 | |||
| 19 | 110,0849 | |||
| 16.12.2025 | 14:16:01,314 | 5 | 110,0849 | |
| 5 | 110,0849 | |||
| 5 | 110,0849 | |||
| 16.12.2025 | 14:14:39,854 | 90 | 110,0551 | |
| 90 | 110,0551 | |||
| 90 | 110,0551 | |||
| 16.12.2025 | 14:14:22,263 | 9 | 110,0601 | |
| 9 | 110,0601 | |||
| 9 | 110,0601 | |||
| 16.12.2025 | 14:13:44,011 | 21 | 110,0551 | |
| 21 | 110,0551 | |||
| 21 | 110,0551 | |||
| 16.12.2025 | 14:13:43,520 | 3 | 110,0551 | |
| 3 | 110,0551 | |||
| 3 | 110,0551 | |||
| 16.12.2025 | 14:13:29,521 | 10 | 110,0649 | |
| 10 | 110,0649 | |||
| 10 | 110,0649 | |||
| 16.12.2025 | 14:13:19,798 | 13 | 110,0649 | |
| 13 | 110,0649 | |||
| 13 | 110,0649 | |||
| 16.12.2025 | 14:13:04,941 | 60 | 110,0449 | |
| 60 | 110,0449 | |||
| 60 | 110,0449 | |||
| 16.12.2025 | 14:12:03,062 | 2 | 110,0251 | |
| 2 | 110,0251 | |||
| 2 | 110,0251 | |||
| 16.12.2025 | 14:12:00,062 | 3 | 110,0251 | |
| 3 | 110,0251 | |||
| 3 | 110,0251 | |||
| 16.12.2025 | 14:11:53,218 | 11 | 110,0349 | |
| 11 | 110,0349 | |||
| 11 | 110,0349 | |||
| 16.12.2025 | 14:10:01,273 | 8 | 110,0301 | |
| 8 | 110,0301 | |||
| 8 | 110,0301 | |||
| 16.12.2025 | 14:09:54,166 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 16.12.2025 | 14:09:07,199 | 2 | 110,0301 | |
| 2 | 110,0301 | |||
| 2 | 110,0301 | |||
| 16.12.2025 | 14:09:02,549 | 7 | 110,0301 | |
| 7 | 110,0301 | |||
| 7 | 110,0301 | |||
| 16.12.2025 | 14:08:38,988 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 14:08:26,315 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 14:08:25,146 | 4 | 110,0649 | |
| 4 | 110,0649 | |||
| 4 | 110,0649 | |||
| 16.12.2025 | 14:08:22,688 | 17 | 110,0649 | |
| 17 | 110,0649 | |||
| 17 | 110,0649 | |||
| 16.12.2025 | 14:08:20,619 | 11 | 110,0599 | |
| 11 | 110,0599 | |||
| 11 | 110,0599 | |||
| 16.12.2025 | 14:08:07,083 | 11 | 110,0501 | |
| 11 | 110,0501 | |||
| 11 | 110,0501 | |||
| 16.12.2025 | 14:07:40,559 | 9 | 110,05 | |
| 9 | 110,05 | |||
| 9 | 110,05 | |||
| 16.12.2025 | 14:06:39,004 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 14:05:54,850 | 2 | 110,0251 | |
| 2 | 110,0251 | |||
| 2 | 110,0251 | |||
| 16.12.2025 | 14:05:00,208 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 16.12.2025 | 14:04:59,421 | 3 | 110,0301 | |
| 3 | 110,0301 | |||
| 3 | 110,0301 | |||
| 16.12.2025 | 14:04:58,141 | 72 | 110,0301 | |
| 72 | 110,0301 | |||
| 72 | 110,0301 | |||
| 16.12.2025 | 14:04:58,050 | 143 | 110,0301 | |
| 143 | 110,0301 | |||
| 143 | 110,0301 | |||
| 16.12.2025 | 14:04:49,972 | 29 | 110,0549 | |
| 29 | 110,0549 | |||
| 29 | 110,0549 | |||
| 16.12.2025 | 14:04:35,553 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 16.12.2025 | 14:04:30,411 | 13 | 110,0499 | |
| 13 | 110,0499 | |||
| 13 | 110,0499 | |||
| 16.12.2025 | 14:04:28,729 | 27 | 110,0401 | |
| 27 | 110,0401 | |||
| 27 | 110,0401 | |||
| 16.12.2025 | 14:04:18,333 | 16 | 110,0551 | |
| 16 | 110,0551 | |||
| 16 | 110,0551 | |||
| 16.12.2025 | 14:03:58,447 | 4 | 110,0501 | |
| 4 | 110,0501 | |||
| 4 | 110,0501 | |||
| 16.12.2025 | 14:03:30,024 | 18 | 110,0749 | |
| 18 | 110,0749 | |||
| 18 | 110,0749 | |||
| 16.12.2025 | 14:02:55,461 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 14:02:29,278 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 14:01:54,031 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 14:01:20,966 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 16.12.2025 | 14:01:20,167 | 10 | 110,0701 | |
| 10 | 110,0701 | |||
| 10 | 110,0701 | |||
| 16.12.2025 | 14:00:30,842 | 454 | 110,0899 | |
| 454 | 110,0899 | |||
| 454 | 110,0899 | |||
| 16.12.2025 | 14:00:17,787 | 45 | 110,0799 | |
| 45 | 110,0799 | |||
| 45 | 110,0799 | |||
| 16.12.2025 | 13:59:17,695 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 13:59:12,224 | 45 | 110,0749 | |
| 45 | 110,0749 | |||
| 45 | 110,0749 | |||
| 16.12.2025 | 13:58:38,360 | 4 | 110,0751 | |
| 4 | 110,0751 | |||
| 4 | 110,0751 | |||
| 16.12.2025 | 13:57:10,988 | 3 | 110,1199 | |
| 3 | 110,1199 | |||
| 3 | 110,1199 | |||
| 16.12.2025 | 13:55:49,285 | 9 | 110,1251 | |
| 9 | 110,1251 | |||
| 9 | 110,1251 | |||
| 16.12.2025 | 13:55:22,664 | 60 | 110,1699 | |
| 60 | 110,1699 | |||
| 60 | 110,1699 | |||
| 16.12.2025 | 13:55:21,141 | 12 | 110,1501 | |
| 12 | 110,1501 | |||
| 12 | 110,1501 | |||
| 16.12.2025 | 13:55:05,990 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 16.12.2025 | 13:54:25,105 | 3 | 110,1551 | |
| 3 | 110,1551 | |||
| 3 | 110,1551 | |||
| 16.12.2025 | 13:53:41,092 | 30 | 110,1501 | |
| 30 | 110,1501 | |||
| 30 | 110,1501 | |||
| 16.12.2025 | 13:53:11,649 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 16.12.2025 | 13:52:49,417 | 32 | 110,1749 | |
| 32 | 110,1749 | |||
| 32 | 110,1749 | |||
| 16.12.2025 | 13:52:20,315 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 16.12.2025 | 13:52:04,006 | 40 | 110,1753 | |
| 40 | 110,1753 | |||
| 40 | 110,1753 | |||
| 16.12.2025 | 13:51:32,224 | 4 | 110,1601 | |
| 4 | 110,1601 | |||
| 4 | 110,1601 | |||
| 16.12.2025 | 13:51:12,976 | 7 | 110,1699 | |
| 7 | 110,1699 | |||
| 7 | 110,1699 | |||
| 16.12.2025 | 13:50:58,229 | 12 | 110,1401 | |
| 12 | 110,1401 | |||
| 12 | 110,1401 | |||
| 16.12.2025 | 13:50:49,530 | 5 | 110,1549 | |
| 5 | 110,1549 | |||
| 5 | 110,1549 | |||
| 16.12.2025 | 13:50:45,089 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 16.12.2025 | 13:50:26,972 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 16.12.2025 | 13:50:16,194 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 16.12.2025 | 13:49:16,004 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 16.12.2025 | 13:49:01,183 | 50 | 110,1451 | |
| 50 | 110,1451 | |||
| 50 | 110,1451 | |||
| 16.12.2025 | 13:48:51,151 | 2 600 | 110,1351 | |
| 2 600 | 110,1351 | |||
| 2 600 | 110,1351 | |||
| 16.12.2025 | 13:48:20,375 | 4 | 110,1449 | |
| 4 | 110,1449 | |||
| 4 | 110,1449 | |||
| 16.12.2025 | 13:48:13,511 | 20 | 110,1449 | |
| 20 | 110,1449 | |||
| 20 | 110,1449 | |||
| 16.12.2025 | 13:48:12,714 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 16.12.2025 | 13:47:47,888 | 28 | 110,15 | |
| 28 | 110,15 | |||
| 28 | 110,15 | |||
| 16.12.2025 | 13:47:14,861 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 16.12.2025 | 13:46:26,812 | 7 | 110,1749 | |
| 7 | 110,1749 | |||
| 7 | 110,1749 | |||
| 16.12.2025 | 13:46:15,104 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 16.12.2025 | 13:45:36,792 | 6 | 110,1699 | |
| 6 | 110,1699 | |||
| 6 | 110,1699 | |||
| 16.12.2025 | 13:45:32,850 | 90 | 110,1649 | |
| 90 | 110,1649 | |||
| 90 | 110,1649 | |||
| 16.12.2025 | 13:45:26,766 | 10 | 110,1649 | |
| 10 | 110,1649 | |||
| 10 | 110,1649 | |||
| 16.12.2025 | 13:45:17,052 | 45 | 110,1649 | |
| 45 | 110,1649 | |||
| 45 | 110,1649 | |||
| 16.12.2025 | 13:44:55,406 | 10 | 110,1599 | |
| 10 | 110,1599 | |||
| 10 | 110,1599 | |||
| 16.12.2025 | 13:44:54,816 | 9 | 110,1649 | |
| 9 | 110,1649 | |||
| 9 | 110,1649 | |||
| 16.12.2025 | 13:44:34,222 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 16.12.2025 | 13:44:15,392 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 16.12.2025 | 13:43:57,880 | 10 | 110,1699 | |
| 10 | 110,1699 | |||
| 10 | 110,1699 | |||
| 16.12.2025 | 13:43:25,517 | 10 | 110,1501 | |
| 10 | 110,1501 | |||
| 10 | 110,1501 | |||
| 16.12.2025 | 13:42:34,848 | 136 | 110,1805 | |
| 136 | 110,1805 | |||
| 136 | 110,1805 | |||
| 16.12.2025 | 13:42:24,011 | 2 | 110,2145 | |
| 2 | 110,2145 | |||
| 2 | 110,2145 | |||
| 16.12.2025 | 13:42:01,493 | 3 | 110,1852 | |
| 3 | 110,1852 | |||
| 3 | 110,1852 | |||
| 16.12.2025 | 13:41:42,370 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 16.12.2025 | 13:41:21,559 | 7 | 110,1999 | |
| 7 | 110,1999 | |||
| 7 | 110,1999 | |||
| 16.12.2025 | 13:41:11,556 | 5 | 110,1701 | |
| 5 | 110,1701 | |||
| 5 | 110,1701 | |||
| 16.12.2025 | 13:41:03,309 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 16.12.2025 | 13:40:46,914 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 16.12.2025 | 13:40:41,870 | 31 | 110,1999 | |
| 31 | 110,1999 | |||
| 31 | 110,1999 | |||
| 16.12.2025 | 13:40:35,336 | 40 | 110,1999 | |
| 40 | 110,1999 | |||
| 40 | 110,1999 | |||
| 16.12.2025 | 13:40:35,128 | 10 | 110,1999 | |
| 10 | 110,1999 | |||
| 10 | 110,1999 | |||
| 16.12.2025 | 13:39:51,015 | 40 | 110,1651 | |
| 40 | 110,1651 | |||
| 40 | 110,1651 | |||
| 16.12.2025 | 13:38:09,811 | 9 | 110,1551 | |
| 4 | 110,1551 | |||
| 9 | 110,1551 | |||
| 5 | 110,1551 | |||
| 16.12.2025 | 13:37:51,695 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 16.12.2025 | 13:36:57,748 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 16.12.2025 | 13:36:14,971 | 6 | 110,1751 | |
| 6 | 110,1751 | |||
| 6 | 110,1751 | |||
| 16.12.2025 | 13:35:57,416 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 16.12.2025 | 13:35:52,174 | 10 | 110,1801 | |
| 10 | 110,1801 | |||
| 10 | 110,1801 | |||
| 16.12.2025 | 13:35:27,667 | 45 | 110,1651 | |
| 45 | 110,1651 | |||
| 10 | 110,1651 | |||
| 35 | 110,1651 | |||
| 16.12.2025 | 13:34:10,422 | 1 | 110,1651 | |
| 1 | 110,1651 | |||
| 1 | 110,1651 | |||
| 16.12.2025 | 13:33:52,559 | 1 | 110,1651 | |
| 1 | 110,1651 | |||
| 1 | 110,1651 | |||
| 16.12.2025 | 13:33:45,108 | 1 | 110,1651 | |
| 1 | 110,1651 | |||
| 1 | 110,1651 | |||
| 16.12.2025 | 13:33:14,829 | 91 | 110,1799 | |
| 86 | 110,1799 | |||
| 5 | 110,1799 | |||
| 91 | 110,1799 | |||
| 16.12.2025 | 13:32:47,225 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 16.12.2025 | 13:32:32,339 | 6 | 110,1649 | |
| 6 | 110,1649 | |||
| 6 | 110,1649 | |||
| 16.12.2025 | 13:31:48,355 | 27 | 110,1749 | |
| 27 | 110,1749 | |||
| 27 | 110,1749 | |||
| 16.12.2025 | 13:31:47,380 | 6 | 110,1551 | |
| 6 | 110,1551 | |||
| 6 | 110,1551 | |||
| 16.12.2025 | 13:31:19,488 | 90 | 110,1749 | |
| 90 | 110,1749 | |||
| 90 | 110,1749 | |||
| 16.12.2025 | 13:30:56,737 | 5 | 110,1451 | |
| 5 | 110,1451 | |||
| 5 | 110,1451 | |||
| 16.12.2025 | 13:29:51,448 | 19 | 110,1451 | |
| 19 | 110,1451 | |||
| 19 | 110,1451 | |||
| 16.12.2025 | 13:29:48,426 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 16.12.2025 | 13:29:40,369 | 170 | 110,1749 | |
| 170 | 110,1749 | |||
| 170 | 110,1749 | |||
| 16.12.2025 | 13:29:10,459 | 9 | 110,1699 | |
| 9 | 110,1699 | |||
| 9 | 110,1699 | |||
| 16.12.2025 | 13:26:38,671 | 74 | 110,1201 | |
| 74 | 110,1201 | |||
| 74 | 110,1201 | |||
| 16.12.2025 | 13:26:23,325 | 25 | 110,1251 | |
| 25 | 110,1251 | |||
| 25 | 110,1251 | |||
| 16.12.2025 | 13:26:16,808 | 2 | 110,1201 | |
| 2 | 110,1201 | |||
| 2 | 110,1201 | |||
| 16.12.2025 | 13:26:04,881 | 5 | 110,1251 | |
| 5 | 110,1251 | |||
| 5 | 110,1251 | |||
| 16.12.2025 | 13:25:12,363 | 2 | 110,1251 | |
| 2 | 110,1251 | |||
| 2 | 110,1251 | |||
| 16.12.2025 | 13:24:47,714 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 16.12.2025 | 13:24:42,686 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 16.12.2025 | 13:24:08,155 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 16.12.2025 | 13:23:48,333 | 4 | 110,1649 | |
| 4 | 110,1649 | |||
| 4 | 110,1649 | |||
| 16.12.2025 | 13:23:13,915 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 16.12.2025 | 13:22:57,630 | 9 | 110,1699 | |
| 9 | 110,1699 | |||
| 9 | 110,1699 | |||
| 16.12.2025 | 13:22:45,728 | 1 | 110,1452 | |
| 1 | 110,1452 | |||
| 1 | 110,1452 | |||
| 16.12.2025 | 13:22:29,832 | 4 | 110,1699 | |
| 4 | 110,1699 | |||
| 4 | 110,1699 | |||
| 16.12.2025 | 13:22:08,541 | 5 | 110,1749 | |
| 5 | 110,1749 | |||
| 5 | 110,1749 | |||
| 16.12.2025 | 13:21:37,150 | 99 | 110,1551 | |
| 99 | 110,1551 | |||
| 99 | 110,1551 | |||
| 16.12.2025 | 13:21:20,524 | 113 | 110,1749 | |
| 113 | 110,1749 | |||
| 113 | 110,1749 | |||
| 16.12.2025 | 13:21:15,608 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 16.12.2025 | 13:21:06,278 | 96 | 110,17 | |
| 96 | 110,17 | |||
| 75 | 110,17 | |||
| 21 | 110,17 | |||
| 16.12.2025 | 13:20:48,780 | 50 | 110,1701 | |
| 50 | 110,1701 | |||
| 50 | 110,1701 | |||
| 16.12.2025 | 13:20:33,971 | 3 | 110,1701 | |
| 3 | 110,1701 | |||
| 3 | 110,1701 | |||
| 16.12.2025 | 13:19:56,293 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 16.12.2025 | 13:19:49,841 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 | |||
| 16.12.2025 | 13:19:22,078 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 16.12.2025 | 13:19:14,621 | 17 | 110,1801 | |
| 17 | 110,1801 | |||
| 17 | 110,1801 | |||
| 16.12.2025 | 13:19:06,119 | 27 | 110,1949 | |
| 27 | 110,1949 | |||
| 27 | 110,1949 | |||
| 16.12.2025 | 13:19:03,704 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 16.12.2025 | 13:19:01,750 | 21 | 110,1899 | |
| 21 | 110,1899 | |||
| 21 | 110,1899 | |||
| 16.12.2025 | 13:18:51,380 | 265 | 110,1751 | |
| 265 | 110,1751 | |||
| 263 | 110,1751 | |||
| 2 | 110,1751 | |||
| 16.12.2025 | 13:18:18,478 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 16.12.2025 | 13:18:17,288 | 3 | 110,1751 | |
| 3 | 110,1751 | |||
| 3 | 110,1751 | |||
| 16.12.2025 | 13:17:30,339 | 15 | 110,20 | |
| 15 | 110,20 | |||
| 15 | 110,20 | |||
| 16.12.2025 | 13:16:48,761 | 3 | 110,2149 | |
| 3 | 110,2149 | |||
| 3 | 110,2149 | |||
| 16.12.2025 | 13:15:48,207 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 16.12.2025 | 13:15:38,792 | 9 | 110,1899 | |
| 9 | 110,1899 | |||
| 9 | 110,1899 | |||
| 16.12.2025 | 13:15:16,284 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 16.12.2025 | 13:15:11,673 | 617 | 110,1899 | |
| 617 | 110,1899 | |||
| 617 | 110,1899 | |||
| 16.12.2025 | 13:15:09,170 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 16.12.2025 | 13:15:00,474 | 210 | 110,1899 | |
| 210 | 110,1899 | |||
| 210 | 110,1899 | |||
| 16.12.2025 | 13:14:58,575 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 16.12.2025 | 13:14:57,691 | 606 | 110,1751 | |
| 606 | 110,1751 | |||
| 606 | 110,1751 | |||
| 16.12.2025 | 13:14:46,476 | 30 | 110,1999 | |
| 30 | 110,1999 | |||
| 30 | 110,1999 | |||
| 16.12.2025 | 13:14:42,806 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 16.12.2025 | 13:14:39,892 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 16.12.2025 | 13:14:34,360 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 16.12.2025 | 13:14:21,977 | 1 500 | 110,1751 | |
| 1 500 | 110,1751 | |||
| 1 500 | 110,1751 | |||
| 16.12.2025 | 13:13:09,258 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 16.12.2025 | 13:13:07,384 | 129 | 110,1749 | |
| 129 | 110,1749 | |||
| 129 | 110,1749 | |||
| 16.12.2025 | 13:12:55,637 | 7 | 110,19 | |
| 7 | 110,19 | |||
| 7 | 110,19 | |||
| 16.12.2025 | 13:12:48,043 | 1 | 110,1874 | |
| 1 | 110,1874 | |||
| 1 | 110,1874 | |||
| 16.12.2025 | 13:12:45,155 | 48 | 110,1412 | |
| 48 | 110,1412 | |||
| 48 | 110,1412 | |||
| 16.12.2025 | 13:11:53,204 | 18 | 110,1732 | |
| 18 | 110,1732 | |||
| 18 | 110,1732 | |||
| 16.12.2025 | 13:11:30,366 | 1 | 110,1177 | |
| 1 | 110,1177 | |||
| 1 | 110,1177 | |||
| 16.12.2025 | 13:11:06,333 | 50 | 110,1673 | |
| 50 | 110,1673 | |||
| 50 | 110,1673 | |||
| 16.12.2025 | 13:11:00,173 | 113 | 110,1198 | |
| 113 | 110,1198 | |||
| 113 | 110,1198 | |||
| 16.12.2025 | 13:10:49,537 | 1 | 110,1232 | |
| 1 | 110,1232 | |||
| 1 | 110,1232 | |||
| 16.12.2025 | 13:10:12,012 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 16.12.2025 | 13:10:06,242 | 5 | 110,1151 | |
| 5 | 110,1151 | |||
| 5 | 110,1151 | |||
| 16.12.2025 | 13:09:46,832 | 13 | 110,1299 | |
| 13 | 110,1299 | |||
| 13 | 110,1299 | |||
| 16.12.2025 | 13:09:31,827 | 130 | 110,1201 | |
| 130 | 110,1201 | |||
| 130 | 110,1201 | |||
| 16.12.2025 | 13:08:32,932 | 1 | 110,1451 | |
| 1 | 110,1451 | |||
| 1 | 110,1451 | |||
| 16.12.2025 | 13:08:25,963 | 9 | 110,1649 | |
| 9 | 110,1649 | |||
| 9 | 110,1649 | |||
| 16.12.2025 | 13:08:06,926 | 8 | 110,1501 | |
| 8 | 110,1501 | |||
| 8 | 110,1501 | |||
| 16.12.2025 | 13:07:27,807 | 90 | 110,1401 | |
| 90 | 110,1401 | |||
| 90 | 110,1401 | |||
| 16.12.2025 | 13:07:04,831 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 16.12.2025 | 13:06:59,489 | 18 | 110,1499 | |
| 18 | 110,1499 | |||
| 18 | 110,1499 | |||
| 16.12.2025 | 13:05:58,842 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 16.12.2025 | 13:05:32,343 | 12 | 110,1449 | |
| 12 | 110,1449 | |||
| 12 | 110,1449 | |||
| 16.12.2025 | 13:05:27,288 | 150 | 110,1302 | |
| 150 | 110,1302 | |||
| 150 | 110,1302 | |||
| 16.12.2025 | 13:04:51,341 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 16.12.2025 | 13:04:22,464 | 181 | 110,1499 | |
| 181 | 110,1499 | |||
| 181 | 110,1499 | |||
| 16.12.2025 | 13:04:12,525 | 12 | 110,1451 | |
| 12 | 110,1451 | |||
| 12 | 110,1451 | |||
| 16.12.2025 | 13:04:09,611 | 245 | 110,1649 | |
| 245 | 110,1649 | |||
| 245 | 110,1649 | |||
| 16.12.2025 | 13:04:01,802 | 3 | 110,1649 | |
| 3 | 110,1649 | |||
| 3 | 110,1649 | |||
| 16.12.2025 | 13:03:58,157 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 16.12.2025 | 13:03:42,640 | 100 | 110,1499 | |
| 100 | 110,1499 | |||
| 100 | 110,1499 | |||
| 16.12.2025 | 13:03:30,895 | 3 | 110,1351 | |
| 3 | 110,1351 | |||
| 3 | 110,1351 | |||
| 16.12.2025 | 13:03:12,579 | 5 | 110,1201 | |
| 5 | 110,1201 | |||
| 5 | 110,1201 | |||
| 16.12.2025 | 13:03:06,445 | 8 | 110,1299 | |
| 8 | 110,1299 | |||
| 8 | 110,1299 | |||
| 16.12.2025 | 13:02:59,200 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 16.12.2025 | 13:02:28,844 | 4 | 110,1299 | |
| 4 | 110,1299 | |||
| 4 | 110,1299 | |||
| 16.12.2025 | 13:02:26,299 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 16.12.2025 | 13:02:11,900 | 22 | 110,1201 | |
| 22 | 110,1201 | |||
| 22 | 110,1201 | |||
| 16.12.2025 | 13:01:39,938 | 12 | 110,1151 | |
| 12 | 110,1151 | |||
| 12 | 110,1151 | |||
| 16.12.2025 | 13:01:13,866 | 2 | 110,1101 | |
| 2 | 110,1101 | |||
| 2 | 110,1101 | |||
| 16.12.2025 | 13:00:38,603 | 22 | 110,1301 | |
| 22 | 110,1301 | |||
| 22 | 110,1301 | |||
| 16.12.2025 | 13:00:37,897 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 16.12.2025 | 13:00:16,370 | 148 | 110,1449 | |
| 148 | 110,1449 | |||
| 148 | 110,1449 | |||
| 16.12.2025 | 13:00:15,694 | 9 | 110,1151 | |
| 9 | 110,1151 | |||
| 9 | 110,1151 | |||
| 16.12.2025 | 12:59:45,402 | 145 | 110,1301 | |
| 145 | 110,1301 | |||
| 145 | 110,1301 | |||
| 16.12.2025 | 12:59:35,536 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 16.12.2025 | 12:59:29,003 | 5 | 110,1301 | |
| 5 | 110,1301 | |||
| 5 | 110,1301 | |||
| 16.12.2025 | 12:59:16,565 | 55 | 110,1499 | |
| 55 | 110,1499 | |||
| 55 | 110,1499 | |||
| 16.12.2025 | 12:59:05,448 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 16.12.2025 | 12:58:46,962 | 6 | 110,1351 | |
| 6 | 110,1351 | |||
| 6 | 110,1351 | |||
| 16.12.2025 | 12:58:17,346 | 15 | 110,1351 | |
| 15 | 110,1351 | |||
| 15 | 110,1351 | |||
| 16.12.2025 | 12:58:16,427 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 16.12.2025 | 12:58:10,391 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 16.12.2025 | 12:57:43,228 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 16.12.2025 | 12:57:09,508 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 16.12.2025 | 12:56:51,930 | 363 | 110,1299 | |
| 363 | 110,1299 | |||
| 363 | 110,1299 | |||
| 16.12.2025 | 12:56:41,384 | 10 | 110,1151 | |
| 10 | 110,1151 | |||
| 10 | 110,1151 | |||
| 16.12.2025 | 12:56:31,665 | 21 | 110,1251 | |
| 21 | 110,1251 | |||
| 21 | 110,1251 | |||
| 16.12.2025 | 12:56:05,975 | 100 | 110,1299 | |
| 100 | 110,1299 | |||
| 100 | 110,1299 | |||
| 16.12.2025 | 12:55:58,428 | 10 | 110,1399 | |
| 10 | 110,1399 | |||
| 10 | 110,1399 | |||
| 16.12.2025 | 12:55:50,769 | 18 | 110,1299 | |
| 18 | 110,1299 | |||
| 18 | 110,1299 | |||
| 16.12.2025 | 12:55:36,291 | 70 | 110,1051 | |
| 70 | 110,1051 | |||
| 70 | 110,1051 | |||
| 16.12.2025 | 12:55:09,638 | 6 | 110,1151 | |
| 6 | 110,1151 | |||
| 6 | 110,1151 | |||
| 16.12.2025 | 12:54:49,088 | 23 | 110,1101 | |
| 23 | 110,1101 | |||
| 23 | 110,1101 | |||
| 16.12.2025 | 12:52:27,137 | 151 | 110,1101 | |
| 151 | 110,1101 | |||
| 151 | 110,1101 | |||
| 16.12.2025 | 12:52:26,969 | 246 | 110,12 | |
| 246 | 110,12 | |||
| 246 | 110,12 | |||
| 16.12.2025 | 12:52:16,963 | 54 | 110,1199 | |
| 54 | 110,1199 | |||
| 54 | 110,1199 | |||
| 16.12.2025 | 12:52:12,435 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 16.12.2025 | 12:50:56,513 | 3 | 110,1249 | |
| 3 | 110,1249 | |||
| 3 | 110,1249 | |||
| 16.12.2025 | 12:50:09,404 | 9 | 110,1249 | |
| 9 | 110,1249 | |||
| 9 | 110,1249 | |||
| 16.12.2025 | 12:49:51,821 | 265 | 110,1249 | |
| 265 | 110,1249 | |||
| 265 | 110,1249 | |||
| 16.12.2025 | 12:49:35,714 | 10 | 110,1199 | |
| 10 | 110,1199 | |||
| 10 | 110,1199 | |||
| 16.12.2025 | 12:49:31,629 | 25 | 110,1001 | |
| 25 | 110,1001 | |||
| 25 | 110,1001 | |||
| 16.12.2025 | 12:48:15,043 | 10 | 110,1249 | |
| 10 | 110,1249 | |||
| 10 | 110,1249 | |||
| 16.12.2025 | 12:48:13,041 | 18 | 110,1101 | |
| 18 | 110,1101 | |||
| 18 | 110,1101 | |||
| 16.12.2025 | 12:48:03,705 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 16.12.2025 | 12:47:22,702 | 54 | 110,1151 | |
| 54 | 110,1151 | |||
| 54 | 110,1151 | |||
| 16.12.2025 | 12:47:14,702 | 18 | 110,1349 | |
| 18 | 110,1349 | |||
| 18 | 110,1349 | |||
| 16.12.2025 | 12:46:51,346 | 4 | 110,1299 | |
| 4 | 110,1299 | |||
| 4 | 110,1299 | |||
| 16.12.2025 | 12:46:39,092 | 14 | 110,1151 | |
| 14 | 110,1151 | |||
| 14 | 110,1151 | |||
| 16.12.2025 | 12:46:35,558 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 16.12.2025 | 12:46:29,156 | 3 | 110,1151 | |
| 3 | 110,1151 | |||
| 3 | 110,1151 | |||
| 16.12.2025 | 12:46:18,284 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 16.12.2025 | 12:46:09,619 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 16.12.2025 | 12:46:06,307 | 18 | 110,1151 | |
| 18 | 110,1151 | |||
| 18 | 110,1151 | |||
| 16.12.2025 | 12:45:53,359 | 4 | 110,1299 | |
| 4 | 110,1299 | |||
| 4 | 110,1299 | |||
| 16.12.2025 | 12:45:29,186 | 10 | 110,1101 | |
| 10 | 110,1101 | |||
| 10 | 110,1101 | |||
| 16.12.2025 | 12:44:57,466 | 5 | 110,1249 | |
| 5 | 110,1249 | |||
| 5 | 110,1249 | |||
| 16.12.2025 | 12:44:56,808 | 50 | 110,1249 | |
| 50 | 110,1249 | |||
| 50 | 110,1249 | |||
| 16.12.2025 | 12:44:29,930 | 3 | 110,1249 | |
| 3 | 110,1249 | |||
| 3 | 110,1249 | |||
| 16.12.2025 | 12:44:28,725 | 45 | 110,1249 | |
| 45 | 110,1249 | |||
| 45 | 110,1249 | |||
| 16.12.2025 | 12:44:16,287 | 100 | 110,1149 | |
| 100 | 110,1149 | |||
| 100 | 110,1149 | |||
| 16.12.2025 | 12:44:10,882 | 14 | 110,1199 | |
| 14 | 110,1199 | |||
| 14 | 110,1199 | |||
| 16.12.2025 | 12:44:09,438 | 5 | 110,1051 | |
| 5 | 110,1051 | |||
| 5 | 110,1051 | |||
| 16.12.2025 | 12:43:55,707 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:45:10
Letzte Aktualisierung:
16.12.2025 @ 14:45:10