Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2620
2206
218,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:03:22,473 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 04.11.2025 | 19:02:03,275 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 40 | 218,00 | |||
| 04.11.2025 | 19:00:46,549 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.11.2025 | 19:00:42,622 | 6 | 218,10 | |
| 6 | 218,10 | |||
| 6 | 218,10 | |||
| 04.11.2025 | 19:00:33,123 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 04.11.2025 | 18:59:48,655 | 40 | 217,95 | |
| 40 | 217,95 | |||
| 40 | 217,95 | |||
| 04.11.2025 | 18:57:49,537 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 04.11.2025 | 18:57:20,594 | 12 | 218,10 | |
| 12 | 218,10 | |||
| 12 | 218,10 | |||
| 04.11.2025 | 18:56:58,637 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 04.11.2025 | 18:56:42,245 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 04.11.2025 | 18:55:57,142 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 04.11.2025 | 18:55:50,522 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 18:55:14,492 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 04.11.2025 | 18:54:59,598 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.11.2025 | 18:54:48,866 | 14 | 218,10 | |
| 14 | 218,10 | |||
| 14 | 218,10 | |||
| 04.11.2025 | 18:54:28,048 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 04.11.2025 | 18:54:00,832 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 04.11.2025 | 18:52:04,557 | 9 | 218,55 | |
| 9 | 218,55 | |||
| 9 | 218,55 | |||
| 04.11.2025 | 18:51:53,900 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 04.11.2025 | 18:51:50,914 | 8 | 218,55 | |
| 8 | 218,55 | |||
| 8 | 218,55 | |||
| 04.11.2025 | 18:51:32,598 | 9 | 218,35 | |
| 9 | 218,35 | |||
| 9 | 218,35 | |||
| 04.11.2025 | 18:50:46,270 | 856 | 218,60 | |
| 856 | 218,60 | |||
| 856 | 218,60 | |||
| 04.11.2025 | 18:50:41,626 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 04.11.2025 | 18:50:15,402 | 8 | 218,35 | |
| 8 | 218,35 | |||
| 8 | 218,35 | |||
| 04.11.2025 | 18:49:04,485 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 04.11.2025 | 18:48:01,983 | 46 | 218,35 | |
| 46 | 218,35 | |||
| 46 | 218,35 | |||
| 04.11.2025 | 18:47:54,973 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 04.11.2025 | 18:47:29,360 | 146 | 218,20 | |
| 146 | 218,20 | |||
| 146 | 218,20 | |||
| 04.11.2025 | 18:47:27,968 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 04.11.2025 | 18:47:09,378 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 04.11.2025 | 18:45:34,226 | 20 | 218,25 | |
| 20 | 218,25 | |||
| 20 | 218,25 | |||
| 04.11.2025 | 18:45:26,447 | 15 | 218,25 | |
| 15 | 218,25 | |||
| 15 | 218,25 | |||
| 04.11.2025 | 18:45:18,032 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 04.11.2025 | 18:44:21,355 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 04.11.2025 | 18:44:08,064 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 04.11.2025 | 18:42:38,688 | 8 | 218,25 | |
| 8 | 218,25 | |||
| 8 | 218,25 | |||
| 04.11.2025 | 18:40:19,381 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 04.11.2025 | 18:38:29,752 | 25 | 218,50 | |
| 25 | 218,50 | |||
| 25 | 218,50 | |||
| 04.11.2025 | 18:38:03,850 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 04.11.2025 | 18:37:19,237 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 04.11.2025 | 18:36:12,304 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 04.11.2025 | 18:35:36,307 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 04.11.2025 | 18:35:09,842 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 04.11.2025 | 18:34:28,628 | 6 | 218,70 | |
| 6 | 218,70 | |||
| 6 | 218,70 | |||
| 04.11.2025 | 18:33:44,682 | 11 | 218,55 | |
| 11 | 218,55 | |||
| 11 | 218,55 | |||
| 04.11.2025 | 18:33:01,743 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 04.11.2025 | 18:32:10,877 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 04.11.2025 | 18:28:55,913 | 6 | 218,55 | |
| 6 | 218,55 | |||
| 6 | 218,55 | |||
| 04.11.2025 | 18:28:47,378 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 04.11.2025 | 18:28:46,022 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 04.11.2025 | 18:26:10,583 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 04.11.2025 | 18:26:06,422 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 04.11.2025 | 18:25:59,647 | 60 | 218,40 | |
| 60 | 218,40 | |||
| 60 | 218,40 | |||
| 04.11.2025 | 18:25:42,519 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 04.11.2025 | 18:25:21,955 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 04.11.2025 | 18:24:54,600 | 46 | 218,15 | |
| 46 | 218,15 | |||
| 46 | 218,15 | |||
| 04.11.2025 | 18:24:09,611 | 20 | 218,25 | |
| 20 | 218,25 | |||
| 20 | 218,25 | |||
| 04.11.2025 | 18:23:55,298 | 13 | 218,25 | |
| 13 | 218,25 | |||
| 13 | 218,25 | |||
| 04.11.2025 | 18:23:34,849 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 04.11.2025 | 18:23:15,376 | 6 | 218,10 | |
| 6 | 218,10 | |||
| 6 | 218,10 | |||
| 04.11.2025 | 18:23:01,802 | 15 | 218,25 | |
| 15 | 218,25 | |||
| 15 | 218,25 | |||
| 04.11.2025 | 18:21:24,216 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 04.11.2025 | 18:21:13,716 | 70 | 217,95 | |
| 70 | 217,95 | |||
| 70 | 217,95 | |||
| 04.11.2025 | 18:20:32,886 | 70 | 217,90 | |
| 70 | 217,90 | |||
| 70 | 217,90 | |||
| 04.11.2025 | 18:20:23,806 | 194 | 217,90 | |
| 54 | 217,90 | |||
| 100 | 217,90 | |||
| 5 | 217,90 | |||
| 50 | 217,90 | |||
| 100 | 217,90 | |||
| 40 | 217,90 | |||
| 30 | 217,90 | |||
| 9 | 217,90 | |||
| 04.11.2025 | 18:20:23,702 | 19 | 217,85 | |
| 19 | 217,85 | |||
| 19 | 217,85 | |||
| 04.11.2025 | 18:19:53,152 | 6 | 218,10 | |
| 6 | 218,10 | |||
| 6 | 218,10 | |||
| 04.11.2025 | 18:18:54,614 | 9 | 218,30 | |
| 9 | 218,30 | |||
| 9 | 218,30 | |||
| 04.11.2025 | 18:18:45,121 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 04.11.2025 | 18:17:56,990 | 37 | 218,35 | |
| 37 | 218,35 | |||
| 37 | 218,35 | |||
| 04.11.2025 | 18:17:49,719 | 24 | 218,25 | |
| 24 | 218,25 | |||
| 24 | 218,25 | |||
| 04.11.2025 | 18:17:32,962 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 04.11.2025 | 18:17:32,875 | 93 | 218,20 | |
| 93 | 218,20 | |||
| 93 | 218,20 | |||
| 04.11.2025 | 18:16:45,208 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 04.11.2025 | 18:15:49,991 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 04.11.2025 | 18:15:11,358 | 7 | 218,60 | |
| 7 | 218,60 | |||
| 7 | 218,60 | |||
| 04.11.2025 | 18:15:08,444 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 04.11.2025 | 18:14:32,975 | 7 | 218,60 | |
| 7 | 218,60 | |||
| 7 | 218,60 | |||
| 04.11.2025 | 18:14:20,369 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 04.11.2025 | 18:14:10,919 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 50 | 218,65 | |||
| 04.11.2025 | 18:13:28,023 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 04.11.2025 | 18:11:33,249 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 04.11.2025 | 18:10:54,257 | 210 | 218,55 | |
| 210 | 218,55 | |||
| 210 | 218,55 | |||
| 04.11.2025 | 18:10:31,608 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 04.11.2025 | 18:09:49,417 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 04.11.2025 | 18:09:42,699 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 04.11.2025 | 18:09:32,011 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 04.11.2025 | 18:09:00,578 | 13 | 218,70 | |
| 13 | 218,70 | |||
| 13 | 218,70 | |||
| 04.11.2025 | 18:08:18,380 | 4 | 218,75 | |
| 4 | 218,75 | |||
| 4 | 218,75 | |||
| 04.11.2025 | 18:07:18,306 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 04.11.2025 | 18:06:10,596 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 04.11.2025 | 18:05:15,156 | 70 | 218,85 | |
| 70 | 218,85 | |||
| 70 | 218,85 | |||
| 04.11.2025 | 18:04:44,445 | 20 | 218,70 | |
| 20 | 218,70 | |||
| 20 | 218,70 | |||
| 04.11.2025 | 18:03:56,656 | 60 | 218,80 | |
| 60 | 218,80 | |||
| 60 | 218,80 | |||
| 04.11.2025 | 18:03:39,308 | 5 | 218,75 | |
| 5 | 218,75 | |||
| 5 | 218,75 | |||
| 04.11.2025 | 18:03:01,598 | 30 | 218,65 | |
| 30 | 218,65 | |||
| 30 | 218,65 | |||
| 04.11.2025 | 18:01:58,118 | 7 | 218,90 | |
| 7 | 218,90 | |||
| 7 | 218,90 | |||
| 04.11.2025 | 18:01:31,290 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 04.11.2025 | 18:01:02,850 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 04.11.2025 | 17:59:22,604 | 7 | 219,15 | |
| 7 | 219,15 | |||
| 7 | 219,15 | |||
| 04.11.2025 | 17:58:46,682 | 8 | 218,95 | |
| 8 | 218,95 | |||
| 8 | 218,95 | |||
| 04.11.2025 | 17:58:33,527 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 04.11.2025 | 17:58:23,166 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 04.11.2025 | 17:58:21,757 | 25 | 218,95 | |
| 25 | 218,95 | |||
| 25 | 218,95 | |||
| 04.11.2025 | 17:58:19,615 | 25 | 219,20 | |
| 25 | 219,20 | |||
| 25 | 219,20 | |||
| 04.11.2025 | 17:58:19,496 | 52 | 219,00 | |
| 52 | 219,00 | |||
| 52 | 219,00 | |||
| 04.11.2025 | 17:57:20,525 | 350 | 218,85 | |
| 350 | 218,85 | |||
| 350 | 218,85 | |||
| 04.11.2025 | 17:56:29,414 | 18 | 218,95 | |
| 18 | 218,95 | |||
| 18 | 218,95 | |||
| 04.11.2025 | 17:56:19,360 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 04.11.2025 | 17:56:01,626 | 13 | 219,10 | |
| 2 | 219,10 | |||
| 11 | 219,10 | |||
| 13 | 219,10 | |||
| 04.11.2025 | 17:55:59,565 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 04.11.2025 | 17:55:39,266 | 25 | 218,80 | |
| 25 | 218,80 | |||
| 25 | 218,80 | |||
| 04.11.2025 | 17:55:29,605 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 04.11.2025 | 17:54:31,783 | 6 | 218,80 | |
| 6 | 218,80 | |||
| 6 | 218,80 | |||
| 04.11.2025 | 17:54:29,887 | 15 | 219,00 | |
| 15 | 219,00 | |||
| 7 | 219,00 | |||
| 8 | 219,00 | |||
| 04.11.2025 | 17:53:38,465 | 457 | 218,80 | |
| 457 | 218,80 | |||
| 457 | 218,80 | |||
| 04.11.2025 | 17:53:24,440 | 30 | 218,75 | |
| 30 | 218,75 | |||
| 30 | 218,75 | |||
| 04.11.2025 | 17:53:16,325 | 4 | 218,95 | |
| 4 | 218,95 | |||
| 4 | 218,95 | |||
| 04.11.2025 | 17:52:43,349 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 04.11.2025 | 17:52:33,969 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 04.11.2025 | 17:52:29,077 | 50 | 219,05 | |
| 50 | 219,05 | |||
| 50 | 219,05 | |||
| 04.11.2025 | 17:52:22,352 | 40 | 219,00 | |
| 40 | 219,00 | |||
| 40 | 219,00 | |||
| 04.11.2025 | 17:52:01,424 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 04.11.2025 | 17:51:57,454 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 04.11.2025 | 17:51:03,829 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 04.11.2025 | 17:50:41,459 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 04.11.2025 | 17:50:22,175 | 250 | 218,95 | |
| 250 | 218,95 | |||
| 250 | 218,95 | |||
| 04.11.2025 | 17:50:17,111 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 04.11.2025 | 17:50:13,716 | 30 | 218,95 | |
| 30 | 218,95 | |||
| 30 | 218,95 | |||
| 04.11.2025 | 17:50:13,459 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 04.11.2025 | 17:49:53,821 | 9 | 219,10 | |
| 9 | 219,10 | |||
| 9 | 219,10 | |||
| 04.11.2025 | 17:49:45,991 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 04.11.2025 | 17:48:58,919 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 04.11.2025 | 17:48:12,630 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 04.11.2025 | 17:47:56,380 | 68 | 218,95 | |
| 68 | 218,95 | |||
| 68 | 218,95 | |||
| 04.11.2025 | 17:46:46,778 | 2 | 218,90 | |
| 2 | 218,90 | |||
| 2 | 218,90 | |||
| 04.11.2025 | 17:46:38,275 | 20 | 218,95 | |
| 20 | 218,95 | |||
| 20 | 218,95 | |||
| 04.11.2025 | 17:45:41,634 | 4 | 218,95 | |
| 4 | 218,95 | |||
| 4 | 218,95 | |||
| 04.11.2025 | 17:43:46,318 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 04.11.2025 | 17:41:46,522 | 45 | 219,05 | |
| 45 | 219,05 | |||
| 45 | 219,05 | |||
| 04.11.2025 | 17:41:12,048 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 04.11.2025 | 17:41:02,229 | 113 | 219,00 | |
| 18 | 219,00 | |||
| 113 | 219,00 | |||
| 5 | 219,00 | |||
| 80 | 219,00 | |||
| 10 | 219,00 | |||
| 04.11.2025 | 17:40:34,125 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 04.11.2025 | 17:40:27,578 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 04.11.2025 | 17:40:23,843 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 04.11.2025 | 17:39:51,811 | 7 | 219,35 | |
| 7 | 219,35 | |||
| 7 | 219,35 | |||
| 04.11.2025 | 17:39:46,271 | 9 | 219,30 | |
| 9 | 219,30 | |||
| 9 | 219,30 | |||
| 04.11.2025 | 17:39:19,769 | 17 | 219,25 | |
| 17 | 219,25 | |||
| 17 | 219,25 | |||
| 04.11.2025 | 17:38:50,791 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 04.11.2025 | 17:38:32,079 | 20 | 219,05 | |
| 20 | 219,05 | |||
| 20 | 219,05 | |||
| 04.11.2025 | 17:38:31,967 | 4 | 219,05 | |
| 4 | 219,05 | |||
| 4 | 219,05 | |||
| 04.11.2025 | 17:37:06,867 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 04.11.2025 | 17:35:17,898 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 04.11.2025 | 17:34:53,957 | 6 | 219,20 | |
| 6 | 219,20 | |||
| 6 | 219,20 | |||
| 04.11.2025 | 17:34:42,981 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 04.11.2025 | 17:34:40,451 | 510 | 219,20 | |
| 510 | 219,20 | |||
| 510 | 219,20 | |||
| 04.11.2025 | 17:33:49,661 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 04.11.2025 | 17:32:50,807 | 2 | 219,45 | |
| 2 | 219,45 | |||
| 2 | 219,45 | |||
| 04.11.2025 | 17:32:30,089 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 04.11.2025 | 17:32:23,958 | 45 | 219,65 | |
| 45 | 219,65 | |||
| 45 | 219,65 | |||
| 04.11.2025 | 17:31:55,773 | 21 | 219,60 | |
| 21 | 219,60 | |||
| 21 | 219,60 | |||
| 04.11.2025 | 17:31:45,920 | 45 | 219,75 | |
| 45 | 219,75 | |||
| 45 | 219,75 | |||
| 04.11.2025 | 17:31:33,545 | 100 | 219,55 | |
| 100 | 219,55 | |||
| 100 | 219,55 | |||
| 04.11.2025 | 17:31:10,812 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 04.11.2025 | 17:31:05,680 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 04.11.2025 | 17:31:02,514 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 04.11.2025 | 17:29:56,768 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 04.11.2025 | 17:29:55,582 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 04.11.2025 | 17:29:39,551 | 110 | 219,60 | |
| 110 | 219,60 | |||
| 110 | 219,60 | |||
| 04.11.2025 | 17:29:15,742 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 04.11.2025 | 17:28:35,684 | 50 | 219,80 | |
| 50 | 219,80 | |||
| 50 | 219,80 | |||
| 04.11.2025 | 17:28:16,043 | 35 | 219,60 | |
| 35 | 219,60 | |||
| 35 | 219,60 | |||
| 04.11.2025 | 17:28:02,931 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 04.11.2025 | 17:27:26,510 | 40 | 219,55 | |
| 40 | 219,55 | |||
| 40 | 219,55 | |||
| 04.11.2025 | 17:26:43,328 | 30 | 219,55 | |
| 30 | 219,55 | |||
| 30 | 219,55 | |||
| 04.11.2025 | 17:25:41,723 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 04.11.2025 | 17:25:12,973 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 04.11.2025 | 17:25:09,988 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 04.11.2025 | 17:25:06,242 | 15 | 219,45 | |
| 15 | 219,45 | |||
| 15 | 219,45 | |||
| 04.11.2025 | 17:24:21,997 | 4 | 219,40 | |
| 4 | 219,40 | |||
| 4 | 219,40 | |||
| 04.11.2025 | 17:23:57,020 | 30 | 219,55 | |
| 30 | 219,55 | |||
| 30 | 219,55 | |||
| 04.11.2025 | 17:23:41,276 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 04.11.2025 | 17:22:55,129 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 04.11.2025 | 17:22:53,335 | 9 | 219,55 | |
| 9 | 219,55 | |||
| 9 | 219,55 | |||
| 04.11.2025 | 17:22:23,657 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 04.11.2025 | 17:22:11,255 | 25 | 219,55 | |
| 25 | 219,55 | |||
| 25 | 219,55 | |||
| 04.11.2025 | 17:22:10,598 | 50 | 219,55 | |
| 50 | 219,55 | |||
| 50 | 219,55 | |||
| 04.11.2025 | 17:22:05,662 | 13 | 219,75 | |
| 13 | 219,75 | |||
| 13 | 219,75 | |||
| 04.11.2025 | 17:21:41,654 | 20 | 219,55 | |
| 20 | 219,55 | |||
| 20 | 219,55 | |||
| 04.11.2025 | 17:19:55,214 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 04.11.2025 | 17:19:19,503 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 04.11.2025 | 17:19:05,222 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 04.11.2025 | 17:18:15,828 | 250 | 219,60 | |
| 250 | 219,60 | |||
| 250 | 219,60 | |||
| 04.11.2025 | 17:17:58,766 | 45 | 219,85 | |
| 45 | 219,85 | |||
| 45 | 219,85 | |||
| 04.11.2025 | 17:16:52,453 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 04.11.2025 | 17:16:28,934 | 45 | 220,20 | |
| 45 | 220,20 | |||
| 45 | 220,20 | |||
| 04.11.2025 | 17:16:14,478 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 04.11.2025 | 17:16:05,811 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 04.11.2025 | 17:15:58,350 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 04.11.2025 | 17:15:51,798 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 04.11.2025 | 17:15:31,699 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 04.11.2025 | 17:15:31,375 | 22 | 220,25 | |
| 22 | 220,25 | |||
| 22 | 220,25 | |||
| 04.11.2025 | 17:14:46,160 | 200 | 220,05 | |
| 200 | 220,05 | |||
| 200 | 220,05 | |||
| 04.11.2025 | 17:14:39,786 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 04.11.2025 | 17:13:59,346 | 140 | 220,20 | |
| 60 | 220,20 | |||
| 140 | 220,20 | |||
| 80 | 220,20 | |||
| 04.11.2025 | 17:13:54,282 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 04.11.2025 | 17:13:02,545 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 04.11.2025 | 17:12:50,096 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 04.11.2025 | 17:12:32,098 | 60 | 219,80 | |
| 60 | 219,80 | |||
| 60 | 219,80 | |||
| 04.11.2025 | 17:12:31,347 | 200 | 219,80 | |
| 200 | 219,80 | |||
| 200 | 219,80 | |||
| 04.11.2025 | 17:12:28,685 | 6 | 220,00 | |
| 6 | 220,00 | |||
| 6 | 220,00 | |||
| 04.11.2025 | 17:11:50,335 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 04.11.2025 | 17:11:08,977 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.11.2025 | 17:11:00,712 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 04.11.2025 | 17:10:04,266 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 04.11.2025 | 17:09:51,487 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.11.2025 | 17:09:11,041 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 04.11.2025 | 17:08:19,081 | 7 | 219,50 | |
| 7 | 219,50 | |||
| 7 | 219,50 | |||
| 04.11.2025 | 17:08:09,920 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 04.11.2025 | 17:07:54,191 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 04.11.2025 | 17:07:34,320 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 04.11.2025 | 17:07:08,464 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 04.11.2025 | 17:06:45,161 | 13 | 219,35 | |
| 13 | 219,35 | |||
| 13 | 219,35 | |||
| 04.11.2025 | 17:06:32,246 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 04.11.2025 | 17:06:23,941 | 36 | 219,55 | |
| 36 | 219,55 | |||
| 36 | 219,55 | |||
| 04.11.2025 | 17:06:22,605 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 04.11.2025 | 17:06:11,037 | 20 | 219,40 | |
| 20 | 219,40 | |||
| 20 | 219,40 | |||
| 04.11.2025 | 17:04:43,295 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 04.11.2025 | 17:04:12,095 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 04.11.2025 | 17:04:10,780 | 70 | 219,35 | |
| 70 | 219,35 | |||
| 70 | 219,35 | |||
| 04.11.2025 | 17:03:59,952 | 400 | 219,35 | |
| 400 | 219,35 | |||
| 400 | 219,35 | |||
| 04.11.2025 | 17:03:12,827 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 04.11.2025 | 17:03:10,717 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 04.11.2025 | 17:03:04,178 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 04.11.2025 | 17:02:18,102 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 04.11.2025 | 17:01:51,440 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 17:01:35,660 | 179 | 220,00 | |
| 179 | 220,00 | |||
| 179 | 220,00 | |||
| 04.11.2025 | 17:01:05,656 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 04.11.2025 | 17:01:02,940 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 04.11.2025 | 17:00:36,350 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 04.11.2025 | 17:00:34,567 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 17:00:30,117 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 17:00:24,348 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 04.11.2025 | 17:00:11,314 | 16 | 219,80 | |
| 16 | 219,80 | |||
| 16 | 219,80 | |||
| 04.11.2025 | 16:59:41,534 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 04.11.2025 | 16:59:25,135 | 2 | 219,60 | |
| 2 | 219,60 | |||
| 2 | 219,60 | |||
| 04.11.2025 | 16:58:38,375 | 20 | 219,40 | |
| 20 | 219,40 | |||
| 20 | 219,40 | |||
| 04.11.2025 | 16:58:36,572 | 48 | 219,45 | |
| 48 | 219,45 | |||
| 48 | 219,45 | |||
| 04.11.2025 | 16:58:34,778 | 20 | 219,35 | |
| 20 | 219,35 | |||
| 20 | 219,35 | |||
| 04.11.2025 | 16:58:24,849 | 15 | 219,35 | |
| 15 | 219,35 | |||
| 15 | 219,35 | |||
| 04.11.2025 | 16:58:21,832 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 04.11.2025 | 16:57:43,679 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 04.11.2025 | 16:57:06,401 | 135 | 219,40 | |
| 135 | 219,40 | |||
| 135 | 219,40 | |||
| 04.11.2025 | 16:56:51,069 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 04.11.2025 | 16:56:25,580 | 50 | 219,45 | |
| 50 | 219,45 | |||
| 50 | 219,45 | |||
| 04.11.2025 | 16:56:22,582 | 50 | 219,45 | |
| 50 | 219,45 | |||
| 50 | 219,45 | |||
| 04.11.2025 | 16:55:52,309 | 70 | 219,65 | |
| 70 | 219,65 | |||
| 70 | 219,65 | |||
| 04.11.2025 | 16:55:49,703 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 04.11.2025 | 16:55:49,538 | 15 | 219,50 | |
| 15 | 219,50 | |||
| 15 | 219,50 | |||
| 04.11.2025 | 16:55:20,549 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 04.11.2025 | 16:55:12,576 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 04.11.2025 | 16:54:28,109 | 15 | 219,30 | |
| 15 | 219,30 | |||
| 15 | 219,30 | |||
| 04.11.2025 | 16:54:25,638 | 200 | 219,30 | |
| 200 | 219,30 | |||
| 200 | 219,30 | |||
| 04.11.2025 | 16:53:26,118 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 04.11.2025 | 16:52:49,812 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 04.11.2025 | 16:52:42,240 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 04.11.2025 | 16:52:25,015 | 30 | 219,70 | |
| 30 | 219,70 | |||
| 30 | 219,70 | |||
| 04.11.2025 | 16:52:17,844 | 117 | 219,70 | |
| 117 | 219,70 | |||
| 117 | 219,70 | |||
| 04.11.2025 | 16:51:45,061 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 04.11.2025 | 16:51:44,410 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 04.11.2025 | 16:51:40,964 | 11 | 219,60 | |
| 11 | 219,60 | |||
| 11 | 219,60 | |||
| 04.11.2025 | 16:50:37,403 | 50 | 219,45 | |
| 50 | 219,45 | |||
| 50 | 219,45 | |||
| 04.11.2025 | 16:50:30,595 | 26 | 219,75 | |
| 26 | 219,75 | |||
| 26 | 219,75 | |||
| 04.11.2025 | 16:50:16,301 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 04.11.2025 | 16:49:05,639 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 04.11.2025 | 16:48:43,657 | 7 | 219,80 | |
| 7 | 219,80 | |||
| 7 | 219,80 | |||
| 04.11.2025 | 16:48:35,182 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 04.11.2025 | 16:48:13,931 | 7 | 219,80 | |
| 7 | 219,80 | |||
| 7 | 219,80 | |||
| 04.11.2025 | 16:48:12,673 | 60 | 219,95 | |
| 60 | 219,95 | |||
| 60 | 219,95 | |||
| 04.11.2025 | 16:48:00,747 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.11.2025 | 16:48:00,058 | 226 | 219,90 | |
| 226 | 219,90 | |||
| 226 | 219,90 | |||
| 04.11.2025 | 16:47:55,429 | 900 | 219,95 | |
| 900 | 219,95 | |||
| 900 | 219,95 | |||
| 04.11.2025 | 16:47:55,142 | 12 | 220,10 | |
| 12 | 220,10 | |||
| 12 | 220,10 | |||
| 04.11.2025 | 16:47:50,482 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 16:47:12,246 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.11.2025 | 16:47:10,520 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 04.11.2025 | 16:46:56,975 | 40 | 220,10 | |
| 40 | 220,10 | |||
| 40 | 220,10 | |||
| 04.11.2025 | 16:46:33,599 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 04.11.2025 | 16:46:05,227 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 16:45:51,010 | 900 | 219,95 | |
| 900 | 219,95 | |||
| 900 | 219,95 | |||
| 04.11.2025 | 16:45:01,319 | 25 | 220,20 | |
| 25 | 220,20 | |||
| 25 | 220,20 | |||
| 04.11.2025 | 16:44:58,528 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 16:44:30,202 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 04.11.2025 | 16:44:18,125 | 27 | 220,35 | |
| 27 | 220,35 | |||
| 27 | 220,35 | |||
| 04.11.2025 | 16:43:55,667 | 680 | 220,50 | |
| 680 | 220,50 | |||
| 680 | 220,50 | |||
| 04.11.2025 | 16:43:01,207 | 15 | 220,60 | |
| 15 | 220,60 | |||
| 15 | 220,60 | |||
| 04.11.2025 | 16:42:42,388 | 1 400 | 220,70 | |
| 1 400 | 220,70 | |||
| 1 400 | 220,70 | |||
| 04.11.2025 | 16:42:41,514 | 30 | 220,75 | |
| 30 | 220,75 | |||
| 30 | 220,75 | |||
| 04.11.2025 | 16:42:40,725 | 113 | 220,75 | |
| 113 | 220,75 | |||
| 113 | 220,75 | |||
| 04.11.2025 | 16:42:09,604 | 26 | 220,55 | |
| 26 | 220,55 | |||
| 26 | 220,55 | |||
| 04.11.2025 | 16:41:57,842 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 04.11.2025 | 16:41:52,963 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 04.11.2025 | 16:41:24,447 | 81 | 220,45 | |
| 81 | 220,45 | |||
| 81 | 220,45 | |||
| 04.11.2025 | 16:41:10,907 | 200 | 220,20 | |
| 200 | 220,20 | |||
| 200 | 220,20 | |||
| 04.11.2025 | 16:40:31,918 | 6 | 220,15 | |
| 6 | 220,15 | |||
| 6 | 220,15 | |||
| 04.11.2025 | 16:40:25,314 | 17 | 220,30 | |
| 17 | 220,30 | |||
| 17 | 220,30 | |||
| 04.11.2025 | 16:40:15,235 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 04.11.2025 | 16:40:12,019 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 04.11.2025 | 16:40:00,706 | 17 | 219,80 | |
| 17 | 219,80 | |||
| 17 | 219,80 | |||
| 04.11.2025 | 16:39:41,014 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 04.11.2025 | 16:38:51,708 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 04.11.2025 | 16:38:35,185 | 60 | 220,05 | |
| 60 | 220,05 | |||
| 60 | 220,05 | |||
| 04.11.2025 | 16:38:14,599 | 230 | 220,00 | |
| 230 | 220,00 | |||
| 230 | 220,00 | |||
| 04.11.2025 | 16:38:00,795 | 7 | 219,95 | |
| 7 | 219,95 | |||
| 7 | 219,95 | |||
| 04.11.2025 | 16:37:40,970 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 16:37:27,748 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 04.11.2025 | 16:37:08,720 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 04.11.2025 | 16:37:00,686 | 25 | 219,85 | |
| 25 | 219,85 | |||
| 25 | 219,85 | |||
| 04.11.2025 | 16:36:53,272 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 04.11.2025 | 16:36:46,401 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 04.11.2025 | 16:36:11,174 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 04.11.2025 | 16:36:00,728 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 04.11.2025 | 16:35:34,136 | 15 | 220,15 | |
| 15 | 220,15 | |||
| 15 | 220,15 | |||
| 04.11.2025 | 16:35:28,632 | 14 | 220,20 | |
| 14 | 220,20 | |||
| 14 | 220,20 | |||
| 04.11.2025 | 16:35:26,752 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 04.11.2025 | 16:35:01,808 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 04.11.2025 | 16:34:49,644 | 7 | 220,10 | |
| 7 | 220,10 | |||
| 7 | 220,10 | |||
| 04.11.2025 | 16:34:43,257 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 04.11.2025 | 16:34:41,908 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 04.11.2025 | 16:34:31,120 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,48 / Ask: 174,56
Umsatz: 54 549 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 729,00
Umsatz: 44 399 TEUR -
Palantir Technologies Inc.
Bid: 167,06 / Ask: 167,24
Umsatz: 32 972 TEUR -
Amazon.com Inc.
Bid: 218,15 / Ask: 218,35
Umsatz: 32 294 TEUR -
Tesla Inc.
Bid: 391,85 / Ask: 392,20
Umsatz: 27 062 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:03:32
Letzte Aktualisierung:
04.11.2025 @ 19:03:32