Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6008
5517
111,7492
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:19:11,499 | 4 | 111,7492 | |
| 4 | 111,7492 | |||
| 4 | 111,7492 | |||
| 06.11.2025 | 18:19:11,199 | 1 | 111,7492 | |
| 1 | 111,7492 | |||
| 1 | 111,7492 | |||
| 06.11.2025 | 18:19:03,257 | 3 | 111,6055 | |
| 3 | 111,6055 | |||
| 3 | 111,6055 | |||
| 06.11.2025 | 18:19:00,149 | 1 | 111,7404 | |
| 1 | 111,7404 | |||
| 1 | 111,7404 | |||
| 06.11.2025 | 18:18:47,271 | 4 | 111,7531 | |
| 4 | 111,7531 | |||
| 4 | 111,7531 | |||
| 06.11.2025 | 18:18:45,253 | 4 | 111,7448 | |
| 4 | 111,7448 | |||
| 4 | 111,7448 | |||
| 06.11.2025 | 18:18:36,399 | 1 | 111,7289 | |
| 1 | 111,7289 | |||
| 1 | 111,7289 | |||
| 06.11.2025 | 18:18:24,134 | 1 | 111,7728 | |
| 1 | 111,7728 | |||
| 1 | 111,7728 | |||
| 06.11.2025 | 18:18:23,830 | 1 | 111,7728 | |
| 1 | 111,7728 | |||
| 1 | 111,7728 | |||
| 06.11.2025 | 18:18:16,988 | 1 | 111,787 | |
| 1 | 111,787 | |||
| 1 | 111,787 | |||
| 06.11.2025 | 18:18:13,668 | 1 | 111,7782 | |
| 1 | 111,7782 | |||
| 1 | 111,7782 | |||
| 06.11.2025 | 18:18:13,295 | 134 | 111,7782 | |
| 134 | 111,7782 | |||
| 134 | 111,7782 | |||
| 06.11.2025 | 18:18:06,323 | 1 | 111,7198 | |
| 1 | 111,7198 | |||
| 1 | 111,7198 | |||
| 06.11.2025 | 18:17:55,761 | 2 | 111,711 | |
| 2 | 111,711 | |||
| 2 | 111,711 | |||
| 06.11.2025 | 18:17:52,182 | 119 | 111,70 | |
| 119 | 111,70 | |||
| 119 | 111,70 | |||
| 06.11.2025 | 18:17:49,430 | 9 | 111,6978 | |
| 9 | 111,6978 | |||
| 9 | 111,6978 | |||
| 06.11.2025 | 18:17:38,275 | 4 | 111,5732 | |
| 4 | 111,5732 | |||
| 4 | 111,5732 | |||
| 06.11.2025 | 18:17:38,075 | 9 | 111,696 | |
| 9 | 111,696 | |||
| 9 | 111,696 | |||
| 06.11.2025 | 18:17:32,543 | 1 | 111,7234 | |
| 1 | 111,7234 | |||
| 1 | 111,7234 | |||
| 06.11.2025 | 18:17:27,614 | 1 | 111,726 | |
| 1 | 111,726 | |||
| 1 | 111,726 | |||
| 06.11.2025 | 18:17:16,146 | 1 | 111,7229 | |
| 1 | 111,7229 | |||
| 1 | 111,7229 | |||
| 06.11.2025 | 18:17:14,837 | 1 | 111,7271 | |
| 1 | 111,7271 | |||
| 1 | 111,7271 | |||
| 06.11.2025 | 18:17:05,402 | 25 | 111,60 | |
| 25 | 111,60 | |||
| 25 | 111,60 | |||
| 06.11.2025 | 18:17:05,089 | 1 | 111,7212 | |
| 1 | 111,7212 | |||
| 1 | 111,7212 | |||
| 06.11.2025 | 18:17:02,778 | 3 | 111,5715 | |
| 3 | 111,5715 | |||
| 3 | 111,5715 | |||
| 06.11.2025 | 18:17:00,468 | 2 | 111,6778 | |
| 2 | 111,6778 | |||
| 2 | 111,6778 | |||
| 06.11.2025 | 18:16:59,362 | 1 | 111,6814 | |
| 1 | 111,6814 | |||
| 1 | 111,6814 | |||
| 06.11.2025 | 18:16:58,257 | 2 | 111,6778 | |
| 2 | 111,6778 | |||
| 2 | 111,6778 | |||
| 06.11.2025 | 18:16:54,432 | 1 | 111,689 | |
| 1 | 111,689 | |||
| 1 | 111,689 | |||
| 06.11.2025 | 18:16:52,621 | 12 | 111,574 | |
| 12 | 111,574 | |||
| 12 | 111,574 | |||
| 06.11.2025 | 18:16:49,301 | 1 | 111,6931 | |
| 1 | 111,6931 | |||
| 1 | 111,6931 | |||
| 06.11.2025 | 18:16:48,097 | 1 | 111,6929 | |
| 1 | 111,6929 | |||
| 1 | 111,6929 | |||
| 06.11.2025 | 18:16:36,028 | 3 | 111,7002 | |
| 3 | 111,7002 | |||
| 3 | 111,7002 | |||
| 06.11.2025 | 18:16:33,113 | 3 | 111,598 | |
| 3 | 111,598 | |||
| 3 | 111,598 | |||
| 06.11.2025 | 18:16:21,054 | 1 | 111,7212 | |
| 1 | 111,7212 | |||
| 1 | 111,7212 | |||
| 06.11.2025 | 18:16:19,946 | 6 | 111,7217 | |
| 6 | 111,7217 | |||
| 6 | 111,7217 | |||
| 06.11.2025 | 18:16:14,217 | 5 | 111,6082 | |
| 5 | 111,6082 | |||
| 5 | 111,6082 | |||
| 06.11.2025 | 18:16:11,807 | 1 | 111,7261 | |
| 1 | 111,7261 | |||
| 1 | 111,7261 | |||
| 06.11.2025 | 18:16:09,894 | 1 | 111,7358 | |
| 1 | 111,7358 | |||
| 1 | 111,7358 | |||
| 06.11.2025 | 18:15:43,738 | 2 | 111,7565 | |
| 2 | 111,7565 | |||
| 2 | 111,7565 | |||
| 06.11.2025 | 18:15:27,967 | 4 | 111,6224 | |
| 4 | 111,6224 | |||
| 4 | 111,6224 | |||
| 06.11.2025 | 18:15:27,149 | 1 | 111,6336 | |
| 1 | 111,6336 | |||
| 1 | 111,6336 | |||
| 06.11.2025 | 18:15:24,631 | 1 | 111,7608 | |
| 1 | 111,7608 | |||
| 1 | 111,7608 | |||
| 06.11.2025 | 18:15:08,341 | 1 | 111,7656 | |
| 1 | 111,7656 | |||
| 1 | 111,7656 | |||
| 06.11.2025 | 18:15:04,415 | 4 | 111,7837 | |
| 4 | 111,7837 | |||
| 4 | 111,7837 | |||
| 06.11.2025 | 18:15:03,410 | 3 | 111,6531 | |
| 3 | 111,6531 | |||
| 3 | 111,6531 | |||
| 06.11.2025 | 18:14:44,404 | 3 | 111,8164 | |
| 3 | 111,8164 | |||
| 3 | 111,8164 | |||
| 06.11.2025 | 18:14:39,168 | 1 | 111,7998 | |
| 1 | 111,7998 | |||
| 1 | 111,7998 | |||
| 06.11.2025 | 18:14:36,953 | 4 | 111,8132 | |
| 4 | 111,8132 | |||
| 4 | 111,8132 | |||
| 06.11.2025 | 18:14:34,038 | 5 | 111,821 | |
| 5 | 111,821 | |||
| 5 | 111,821 | |||
| 06.11.2025 | 18:14:33,231 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 06.11.2025 | 18:14:32,226 | 2 | 111,8108 | |
| 2 | 111,8108 | |||
| 2 | 111,8108 | |||
| 06.11.2025 | 18:14:27,800 | 45 | 111,8108 | |
| 45 | 111,8108 | |||
| 45 | 111,8108 | |||
| 06.11.2025 | 18:14:23,578 | 3 | 111,831 | |
| 3 | 111,831 | |||
| 3 | 111,831 | |||
| 06.11.2025 | 18:14:18,022 | 7 | 111,8205 | |
| 7 | 111,8205 | |||
| 7 | 111,8205 | |||
| 06.11.2025 | 18:14:16,838 | 4 | 111,8261 | |
| 4 | 111,8261 | |||
| 4 | 111,8261 | |||
| 06.11.2025 | 18:14:11,407 | 2 | 111,838 | |
| 2 | 111,838 | |||
| 2 | 111,838 | |||
| 06.11.2025 | 18:14:09,095 | 2 | 111,8276 | |
| 2 | 111,8276 | |||
| 2 | 111,8276 | |||
| 06.11.2025 | 18:14:06,979 | 1 | 111,8212 | |
| 1 | 111,8212 | |||
| 1 | 111,8212 | |||
| 06.11.2025 | 18:14:03,460 | 4 | 111,7048 | |
| 4 | 111,7048 | |||
| 1 | 111,7048 | |||
| 3 | 111,7048 | |||
| 06.11.2025 | 18:14:02,250 | 5 | 111,8278 | |
| 5 | 111,8278 | |||
| 5 | 111,8278 | |||
| 06.11.2025 | 18:13:59,635 | 5 | 111,8186 | |
| 5 | 111,8186 | |||
| 5 | 111,8186 | |||
| 06.11.2025 | 18:13:54,106 | 2 | 111,822 | |
| 2 | 111,822 | |||
| 2 | 111,822 | |||
| 06.11.2025 | 18:13:53,908 | 1 | 111,822 | |
| 1 | 111,822 | |||
| 1 | 111,822 | |||
| 06.11.2025 | 18:13:53,403 | 1 | 111,8293 | |
| 1 | 111,8293 | |||
| 1 | 111,8293 | |||
| 06.11.2025 | 18:13:50,797 | 3 | 111,8361 | |
| 3 | 111,8361 | |||
| 3 | 111,8361 | |||
| 06.11.2025 | 18:13:40,636 | 3 | 111,8195 | |
| 3 | 111,8195 | |||
| 3 | 111,8195 | |||
| 06.11.2025 | 18:13:38,923 | 9 | 111,8463 | |
| 9 | 111,8463 | |||
| 9 | 111,8463 | |||
| 06.11.2025 | 18:13:35,499 | 2 | 111,8578 | |
| 2 | 111,8578 | |||
| 2 | 111,8578 | |||
| 06.11.2025 | 18:13:26,352 | 118 | 111,7572 | |
| 118 | 111,7572 | |||
| 118 | 111,7572 | |||
| 06.11.2025 | 18:13:26,173 | 26 | 111,7572 | |
| 26 | 111,7572 | |||
| 26 | 111,7572 | |||
| 06.11.2025 | 18:13:11,260 | 1 | 111,8823 | |
| 1 | 111,8823 | |||
| 1 | 111,8823 | |||
| 06.11.2025 | 18:13:04,525 | 4 | 111,876 | |
| 4 | 111,876 | |||
| 4 | 111,876 | |||
| 06.11.2025 | 18:13:03,214 | 1 | 111,8733 | |
| 1 | 111,8733 | |||
| 1 | 111,8733 | |||
| 06.11.2025 | 18:13:00,311 | 1 | 111,8731 | |
| 1 | 111,8731 | |||
| 1 | 111,8731 | |||
| 06.11.2025 | 18:12:56,991 | 2 | 111,892 | |
| 2 | 111,892 | |||
| 2 | 111,892 | |||
| 06.11.2025 | 18:12:55,273 | 14 | 111,7564 | |
| 14 | 111,7564 | |||
| 4 | 111,7564 | |||
| 10 | 111,7564 | |||
| 06.11.2025 | 18:12:52,056 | 1 | 111,8719 | |
| 1 | 111,8719 | |||
| 1 | 111,8719 | |||
| 06.11.2025 | 18:12:51,452 | 1 | 111,8719 | |
| 1 | 111,8719 | |||
| 1 | 111,8719 | |||
| 06.11.2025 | 18:12:36,766 | 1 | 111,8787 | |
| 1 | 111,8787 | |||
| 1 | 111,8787 | |||
| 06.11.2025 | 18:12:33,550 | 2 | 111,8775 | |
| 2 | 111,8775 | |||
| 2 | 111,8775 | |||
| 06.11.2025 | 18:12:25,407 | 5 | 111,7635 | |
| 5 | 111,7635 | |||
| 5 | 111,7635 | |||
| 06.11.2025 | 18:12:10,823 | 1 | 111,9134 | |
| 1 | 111,9134 | |||
| 1 | 111,9134 | |||
| 06.11.2025 | 18:12:10,216 | 5 | 111,9064 | |
| 5 | 111,9064 | |||
| 5 | 111,9064 | |||
| 06.11.2025 | 18:11:57,144 | 1 | 111,9227 | |
| 1 | 111,9227 | |||
| 1 | 111,9227 | |||
| 06.11.2025 | 18:11:43,872 | 18 | 111,9424 | |
| 18 | 111,9424 | |||
| 18 | 111,9424 | |||
| 06.11.2025 | 18:11:41,959 | 106 | 111,9434 | |
| 106 | 111,9434 | |||
| 106 | 111,9434 | |||
| 06.11.2025 | 18:11:33,711 | 4 | 111,7764 | |
| 4 | 111,7764 | |||
| 4 | 111,7764 | |||
| 06.11.2025 | 18:11:27,783 | 1 | 111,9059 | |
| 1 | 111,9059 | |||
| 1 | 111,9059 | |||
| 06.11.2025 | 18:11:13,806 | 3 | 111,903 | |
| 3 | 111,903 | |||
| 3 | 111,903 | |||
| 06.11.2025 | 18:11:09,875 | 2 | 111,8988 | |
| 2 | 111,8988 | |||
| 2 | 111,8988 | |||
| 06.11.2025 | 18:10:59,626 | 2 | 111,8947 | |
| 2 | 111,8947 | |||
| 2 | 111,8947 | |||
| 06.11.2025 | 18:10:47,055 | 1 | 111,8778 | |
| 1 | 111,8778 | |||
| 1 | 111,8778 | |||
| 06.11.2025 | 18:10:23,619 | 1 | 111,8807 | |
| 1 | 111,8807 | |||
| 1 | 111,8807 | |||
| 06.11.2025 | 18:10:12,851 | 9 | 111,8822 | |
| 9 | 111,8822 | |||
| 9 | 111,8822 | |||
| 06.11.2025 | 18:10:10,338 | 3 | 111,8734 | |
| 3 | 111,8734 | |||
| 3 | 111,8734 | |||
| 06.11.2025 | 18:10:03,398 | 3 | 111,7289 | |
| 3 | 111,7289 | |||
| 3 | 111,7289 | |||
| 06.11.2025 | 18:09:52,133 | 25 | 111,829 | |
| 25 | 111,829 | |||
| 25 | 111,829 | |||
| 06.11.2025 | 18:09:43,079 | 3 | 111,7104 | |
| 3 | 111,7104 | |||
| 3 | 111,7104 | |||
| 06.11.2025 | 18:09:37,255 | 5 | 111,831 | |
| 5 | 111,831 | |||
| 5 | 111,831 | |||
| 06.11.2025 | 18:09:36,854 | 2 | 111,8268 | |
| 2 | 111,8268 | |||
| 2 | 111,8268 | |||
| 06.11.2025 | 18:09:35,949 | 2 | 111,8232 | |
| 2 | 111,8232 | |||
| 2 | 111,8232 | |||
| 06.11.2025 | 18:09:31,825 | 2 | 111,8366 | |
| 2 | 111,8366 | |||
| 2 | 111,8366 | |||
| 06.11.2025 | 18:09:24,540 | 1 | 111,8091 | |
| 1 | 111,8091 | |||
| 1 | 111,8091 | |||
| 06.11.2025 | 18:09:05,973 | 1 | 111,623 | |
| 1 | 111,623 | |||
| 1 | 111,623 | |||
| 06.11.2025 | 18:08:48,483 | 2 | 111,6925 | |
| 2 | 111,6925 | |||
| 2 | 111,6925 | |||
| 06.11.2025 | 18:08:43,146 | 1 | 111,7013 | |
| 1 | 111,7013 | |||
| 1 | 111,7013 | |||
| 06.11.2025 | 18:08:40,228 | 4 | 111,693 | |
| 4 | 111,693 | |||
| 4 | 111,693 | |||
| 06.11.2025 | 18:08:17,396 | 5 | 111,7124 | |
| 5 | 111,7124 | |||
| 5 | 111,7124 | |||
| 06.11.2025 | 18:08:12,165 | 4 | 111,7435 | |
| 4 | 111,7435 | |||
| 4 | 111,7435 | |||
| 06.11.2025 | 18:08:03,809 | 3 | 111,6049 | |
| 3 | 111,6049 | |||
| 3 | 111,6049 | |||
| 06.11.2025 | 18:07:52,443 | 4 | 111,7154 | |
| 4 | 111,7154 | |||
| 4 | 111,7154 | |||
| 06.11.2025 | 18:07:49,626 | 2 | 111,7174 | |
| 2 | 111,7174 | |||
| 2 | 111,7174 | |||
| 06.11.2025 | 18:07:48,217 | 5 | 111,7168 | |
| 5 | 111,7168 | |||
| 5 | 111,7168 | |||
| 06.11.2025 | 18:07:28,097 | 18 | 111,75 | |
| 18 | 111,75 | |||
| 18 | 111,75 | |||
| 06.11.2025 | 18:07:14,938 | 7 | 111,6618 | |
| 7 | 111,6618 | |||
| 7 | 111,6618 | |||
| 06.11.2025 | 18:07:13,226 | 2 | 111,7921 | |
| 2 | 111,7921 | |||
| 2 | 111,7921 | |||
| 06.11.2025 | 18:07:07,189 | 1 | 111,8213 | |
| 1 | 111,8213 | |||
| 1 | 111,8213 | |||
| 06.11.2025 | 18:06:39,021 | 1 | 111,8281 | |
| 1 | 111,8281 | |||
| 1 | 111,8281 | |||
| 06.11.2025 | 18:06:33,190 | 4 | 111,6973 | |
| 4 | 111,6973 | |||
| 4 | 111,6973 | |||
| 06.11.2025 | 18:06:29,797 | 1 | 111,813 | |
| 1 | 111,813 | |||
| 1 | 111,813 | |||
| 06.11.2025 | 18:06:27,655 | 3 | 111,814 | |
| 3 | 111,814 | |||
| 3 | 111,814 | |||
| 06.11.2025 | 18:06:24,436 | 1 | 111,8016 | |
| 1 | 111,8016 | |||
| 1 | 111,8016 | |||
| 06.11.2025 | 18:06:10,262 | 1 | 111,7866 | |
| 1 | 111,7866 | |||
| 1 | 111,7866 | |||
| 06.11.2025 | 18:06:09,657 | 3 | 111,7891 | |
| 3 | 111,7891 | |||
| 3 | 111,7891 | |||
| 06.11.2025 | 18:06:04,732 | 1 | 111,7891 | |
| 1 | 111,7891 | |||
| 1 | 111,7891 | |||
| 06.11.2025 | 18:05:54,368 | 2 | 111,8174 | |
| 2 | 111,8174 | |||
| 2 | 111,8174 | |||
| 06.11.2025 | 18:05:34,561 | 7 | 111,6681 | |
| 7 | 111,6681 | |||
| 7 | 111,6681 | |||
| 06.11.2025 | 18:05:29,030 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 06.11.2025 | 18:05:22,694 | 2 | 111,7795 | |
| 2 | 111,7795 | |||
| 2 | 111,7795 | |||
| 06.11.2025 | 18:05:21,090 | 1 | 111,7873 | |
| 1 | 111,7873 | |||
| 1 | 111,7873 | |||
| 06.11.2025 | 18:05:08,215 | 1 | 111,6721 | |
| 1 | 111,6721 | |||
| 1 | 111,6721 | |||
| 06.11.2025 | 18:05:05,301 | 4 | 111,6753 | |
| 4 | 111,6753 | |||
| 4 | 111,6753 | |||
| 06.11.2025 | 18:05:02,080 | 5 | 111,6753 | |
| 5 | 111,6753 | |||
| 5 | 111,6753 | |||
| 06.11.2025 | 18:04:58,259 | 4 | 111,8003 | |
| 4 | 111,8003 | |||
| 4 | 111,8003 | |||
| 06.11.2025 | 18:04:45,893 | 1 | 111,6548 | |
| 1 | 111,6548 | |||
| 1 | 111,6548 | |||
| 06.11.2025 | 18:04:43,030 | 7 | 111,7794 | |
| 7 | 111,7794 | |||
| 7 | 111,7794 | |||
| 06.11.2025 | 18:04:42,975 | 1 | 111,7794 | |
| 1 | 111,7794 | |||
| 1 | 111,7794 | |||
| 06.11.2025 | 18:04:33,215 | 6 | 111,6357 | |
| 6 | 111,6357 | |||
| 6 | 111,6357 | |||
| 06.11.2025 | 18:04:26,774 | 1 | 111,7762 | |
| 1 | 111,7762 | |||
| 1 | 111,7762 | |||
| 06.11.2025 | 18:04:21,749 | 9 | 111,7536 | |
| 9 | 111,7536 | |||
| 9 | 111,7536 | |||
| 06.11.2025 | 18:04:17,122 | 2 | 111,7572 | |
| 2 | 111,7572 | |||
| 2 | 111,7572 | |||
| 06.11.2025 | 18:04:15,613 | 1 | 111,7536 | |
| 1 | 111,7536 | |||
| 1 | 111,7536 | |||
| 06.11.2025 | 18:04:07,472 | 1 | 111,6152 | |
| 1 | 111,6152 | |||
| 1 | 111,6152 | |||
| 06.11.2025 | 18:04:06,869 | 3 | 111,7392 | |
| 3 | 111,7392 | |||
| 3 | 111,7392 | |||
| 06.11.2025 | 18:04:04,756 | 2 | 111,7243 | |
| 2 | 111,7243 | |||
| 2 | 111,7243 | |||
| 06.11.2025 | 18:04:03,148 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 06.11.2025 | 18:03:58,835 | 4 | 111,7112 | |
| 4 | 111,7112 | |||
| 4 | 111,7112 | |||
| 06.11.2025 | 18:03:52,795 | 1 | 111,7163 | |
| 1 | 111,7163 | |||
| 1 | 111,7163 | |||
| 06.11.2025 | 18:03:19,509 | 1 | 111,7665 | |
| 1 | 111,7665 | |||
| 1 | 111,7665 | |||
| 06.11.2025 | 18:03:16,789 | 3 | 111,7697 | |
| 3 | 111,7697 | |||
| 3 | 111,7697 | |||
| 06.11.2025 | 18:03:13,269 | 45 | 111,7512 | |
| 45 | 111,7512 | |||
| 45 | 111,7512 | |||
| 06.11.2025 | 18:02:54,655 | 1 | 111,6483 | |
| 1 | 111,6483 | |||
| 1 | 111,6483 | |||
| 06.11.2025 | 18:02:40,879 | 3 | 111,7577 | |
| 3 | 111,7577 | |||
| 3 | 111,7577 | |||
| 06.11.2025 | 18:02:39,871 | 1 | 111,7453 | |
| 1 | 111,7453 | |||
| 1 | 111,7453 | |||
| 06.11.2025 | 18:02:33,036 | 3 | 111,6191 | |
| 3 | 111,6191 | |||
| 3 | 111,6191 | |||
| 06.11.2025 | 18:02:22,878 | 1 | 111,7253 | |
| 1 | 111,7253 | |||
| 1 | 111,7253 | |||
| 06.11.2025 | 18:02:22,375 | 1 | 111,6023 | |
| 1 | 111,6023 | |||
| 1 | 111,6023 | |||
| 06.11.2025 | 18:02:10,011 | 1 | 111,7211 | |
| 1 | 111,7211 | |||
| 1 | 111,7211 | |||
| 06.11.2025 | 18:02:02,872 | 2 | 111,7479 | |
| 2 | 111,7479 | |||
| 2 | 111,7479 | |||
| 06.11.2025 | 18:01:48,881 | 1 | 111,7508 | |
| 1 | 111,7508 | |||
| 1 | 111,7508 | |||
| 06.11.2025 | 18:01:47,981 | 1 | 111,7508 | |
| 1 | 111,7508 | |||
| 1 | 111,7508 | |||
| 06.11.2025 | 18:01:45,964 | 5 | 111,7569 | |
| 5 | 111,7569 | |||
| 5 | 111,7569 | |||
| 06.11.2025 | 18:01:29,369 | 1 | 111,7676 | |
| 1 | 111,7676 | |||
| 1 | 111,7676 | |||
| 06.11.2025 | 18:01:24,141 | 1 | 111,7625 | |
| 1 | 111,7625 | |||
| 1 | 111,7625 | |||
| 06.11.2025 | 18:01:22,733 | 9 | 111,7647 | |
| 9 | 111,7647 | |||
| 9 | 111,7647 | |||
| 06.11.2025 | 18:01:22,011 | 43 | 111,6417 | |
| 43 | 111,6417 | |||
| 43 | 111,6417 | |||
| 06.11.2025 | 18:01:18,607 | 18 | 111,7744 | |
| 18 | 111,7744 | |||
| 18 | 111,7744 | |||
| 06.11.2025 | 18:01:13,777 | 2 | 111,6624 | |
| 2 | 111,6624 | |||
| 2 | 111,6624 | |||
| 06.11.2025 | 18:01:13,575 | 2 | 111,7854 | |
| 2 | 111,7854 | |||
| 2 | 111,7854 | |||
| 06.11.2025 | 18:01:03,209 | 3 | 111,6361 | |
| 3 | 111,6361 | |||
| 3 | 111,6361 | |||
| 06.11.2025 | 18:01:02,906 | 1 | 111,7591 | |
| 1 | 111,7591 | |||
| 1 | 111,7591 | |||
| 06.11.2025 | 18:01:02,606 | 1 | 111,6288 | |
| 1 | 111,6288 | |||
| 1 | 111,6288 | |||
| 06.11.2025 | 18:00:58,485 | 5 | 111,7477 | |
| 5 | 111,7477 | |||
| 5 | 111,7477 | |||
| 06.11.2025 | 18:00:54,968 | 5 | 111,7678 | |
| 5 | 111,7678 | |||
| 5 | 111,7678 | |||
| 06.11.2025 | 18:00:53,660 | 3 | 111,7659 | |
| 3 | 111,7659 | |||
| 3 | 111,7659 | |||
| 06.11.2025 | 18:00:18,254 | 1 | 111,7262 | |
| 1 | 111,7262 | |||
| 1 | 111,7262 | |||
| 06.11.2025 | 17:59:58,453 | 1 | 111,5334 | |
| 1 | 111,5334 | |||
| 1 | 111,5334 | |||
| 06.11.2025 | 17:59:55,842 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 17:59:50,710 | 1 | 111,6467 | |
| 1 | 111,6467 | |||
| 1 | 111,6467 | |||
| 06.11.2025 | 17:59:42,461 | 3 | 111,6533 | |
| 3 | 111,6533 | |||
| 3 | 111,6533 | |||
| 06.11.2025 | 17:59:40,954 | 32 | 111,6542 | |
| 32 | 111,6542 | |||
| 32 | 111,6542 | |||
| 06.11.2025 | 17:59:40,453 | 1 | 111,6542 | |
| 1 | 111,6542 | |||
| 1 | 111,6542 | |||
| 06.11.2025 | 17:59:38,140 | 9 | 111,6533 | |
| 9 | 111,6533 | |||
| 9 | 111,6533 | |||
| 06.11.2025 | 17:59:11,489 | 3 | 111,5446 | |
| 3 | 111,5446 | |||
| 3 | 111,5446 | |||
| 06.11.2025 | 17:59:04,345 | 1 | 111,6854 | |
| 1 | 111,6854 | |||
| 1 | 111,6854 | |||
| 06.11.2025 | 17:58:51,066 | 1 | 111,6952 | |
| 1 | 111,6952 | |||
| 1 | 111,6952 | |||
| 06.11.2025 | 17:58:47,040 | 1 | 111,6952 | |
| 1 | 111,6952 | |||
| 1 | 111,6952 | |||
| 06.11.2025 | 17:58:41,714 | 1 | 111,716 | |
| 1 | 111,716 | |||
| 1 | 111,716 | |||
| 06.11.2025 | 17:58:40,306 | 1 | 111,5847 | |
| 1 | 111,5847 | |||
| 1 | 111,5847 | |||
| 06.11.2025 | 17:58:32,763 | 4 | 111,5801 | |
| 4 | 111,5801 | |||
| 4 | 111,5801 | |||
| 06.11.2025 | 17:58:18,993 | 1 | 111,6938 | |
| 1 | 111,6938 | |||
| 1 | 111,6938 | |||
| 06.11.2025 | 17:58:18,789 | 2 | 111,6938 | |
| 2 | 111,6938 | |||
| 2 | 111,6938 | |||
| 06.11.2025 | 17:58:08,823 | 9 | 111,5665 | |
| 9 | 111,5665 | |||
| 9 | 111,5665 | |||
| 06.11.2025 | 17:58:05,606 | 1 | 111,7089 | |
| 1 | 111,7089 | |||
| 1 | 111,7089 | |||
| 06.11.2025 | 17:57:53,137 | 2 | 111,577 | |
| 2 | 111,577 | |||
| 2 | 111,577 | |||
| 06.11.2025 | 17:57:52,232 | 1 | 111,6998 | |
| 1 | 111,6998 | |||
| 1 | 111,6998 | |||
| 06.11.2025 | 17:57:49,921 | 1 | 111,6796 | |
| 1 | 111,6796 | |||
| 1 | 111,6796 | |||
| 06.11.2025 | 17:57:48,616 | 1 | 111,6796 | |
| 1 | 111,6796 | |||
| 1 | 111,6796 | |||
| 06.11.2025 | 17:57:46,503 | 2 | 111,69 | |
| 2 | 111,69 | |||
| 2 | 111,69 | |||
| 06.11.2025 | 17:57:32,418 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 06.11.2025 | 17:56:47,888 | 9 | 111,70 | |
| 9 | 111,70 | |||
| 9 | 111,70 | |||
| 06.11.2025 | 17:56:40,337 | 1 | 111,7086 | |
| 1 | 111,7086 | |||
| 1 | 111,7086 | |||
| 06.11.2025 | 17:56:38,528 | 1 | 111,7205 | |
| 1 | 111,7205 | |||
| 1 | 111,7205 | |||
| 06.11.2025 | 17:56:33,195 | 3 | 111,59 | |
| 3 | 111,59 | |||
| 3 | 111,59 | |||
| 06.11.2025 | 17:56:28,970 | 5 | 111,7249 | |
| 5 | 111,7249 | |||
| 5 | 111,7249 | |||
| 06.11.2025 | 17:56:21,024 | 1 | 111,7291 | |
| 1 | 111,7291 | |||
| 1 | 111,7291 | |||
| 06.11.2025 | 17:56:19,619 | 1 | 111,5983 | |
| 1 | 111,5983 | |||
| 1 | 111,5983 | |||
| 06.11.2025 | 17:56:13,483 | 1 | 111,5835 | |
| 1 | 111,5835 | |||
| 1 | 111,5835 | |||
| 06.11.2025 | 17:56:13,281 | 4 | 111,60 | |
| 4 | 111,60 | |||
| 4 | 111,60 | |||
| 06.11.2025 | 17:56:12,375 | 2 | 111,7396 | |
| 2 | 111,7396 | |||
| 2 | 111,7396 | |||
| 06.11.2025 | 17:56:09,258 | 1 | 111,7478 | |
| 1 | 111,7478 | |||
| 1 | 111,7478 | |||
| 06.11.2025 | 17:55:52,469 | 3 | 111,7308 | |
| 3 | 111,7308 | |||
| 3 | 111,7308 | |||
| 06.11.2025 | 17:55:50,454 | 1 | 111,7303 | |
| 1 | 111,7303 | |||
| 1 | 111,7303 | |||
| 06.11.2025 | 17:55:49,851 | 3 | 111,7303 | |
| 3 | 111,7303 | |||
| 3 | 111,7303 | |||
| 06.11.2025 | 17:55:44,522 | 4 | 111,7181 | |
| 4 | 111,7181 | |||
| 4 | 111,7181 | |||
| 06.11.2025 | 17:55:36,574 | 4 | 111,7378 | |
| 4 | 111,7378 | |||
| 4 | 111,7378 | |||
| 06.11.2025 | 17:55:34,160 | 3 | 111,7412 | |
| 3 | 111,7412 | |||
| 3 | 111,7412 | |||
| 06.11.2025 | 17:55:33,457 | 3 | 111,6168 | |
| 3 | 111,6168 | |||
| 3 | 111,6168 | |||
| 06.11.2025 | 17:55:26,625 | 1 | 111,7547 | |
| 1 | 111,7547 | |||
| 1 | 111,7547 | |||
| 06.11.2025 | 17:55:24,206 | 2 | 111,7671 | |
| 2 | 111,7671 | |||
| 2 | 111,7671 | |||
| 06.11.2025 | 17:55:20,989 | 2 | 111,7707 | |
| 2 | 111,7707 | |||
| 2 | 111,7707 | |||
| 06.11.2025 | 17:55:18,286 | 1 | 111,6473 | |
| 1 | 111,6473 | |||
| 1 | 111,6473 | |||
| 06.11.2025 | 17:55:16,668 | 1 | 111,7698 | |
| 1 | 111,7698 | |||
| 1 | 111,7698 | |||
| 06.11.2025 | 17:55:15,964 | 17 | 111,77 | |
| 17 | 111,77 | |||
| 17 | 111,77 | |||
| 06.11.2025 | 17:55:09,123 | 1 | 111,8012 | |
| 1 | 111,8012 | |||
| 1 | 111,8012 | |||
| 06.11.2025 | 17:54:51,928 | 1 | 111,8336 | |
| 1 | 111,8336 | |||
| 1 | 111,8336 | |||
| 06.11.2025 | 17:54:51,019 | 1 | 111,8325 | |
| 1 | 111,8325 | |||
| 1 | 111,8325 | |||
| 06.11.2025 | 17:54:50,920 | 1 | 111,8336 | |
| 1 | 111,8336 | |||
| 1 | 111,8336 | |||
| 06.11.2025 | 17:54:43,278 | 9 | 111,8341 | |
| 9 | 111,8341 | |||
| 9 | 111,8341 | |||
| 06.11.2025 | 17:54:27,182 | 2 | 111,8025 | |
| 2 | 111,8025 | |||
| 2 | 111,8025 | |||
| 06.11.2025 | 17:54:20,002 | 1 | 111,8005 | |
| 1 | 111,8005 | |||
| 1 | 111,8005 | |||
| 06.11.2025 | 17:54:02,642 | 3 | 111,6442 | |
| 3 | 111,6442 | |||
| 3 | 111,6442 | |||
| 06.11.2025 | 17:54:01,844 | 2 | 111,7692 | |
| 2 | 111,7692 | |||
| 2 | 111,7692 | |||
| 06.11.2025 | 17:53:53,691 | 1 | 111,7635 | |
| 1 | 111,7635 | |||
| 1 | 111,7635 | |||
| 06.11.2025 | 17:53:52,284 | 1 | 111,7806 | |
| 1 | 111,7806 | |||
| 1 | 111,7806 | |||
| 06.11.2025 | 17:53:50,575 | 7 | 111,6566 | |
| 7 | 111,6566 | |||
| 7 | 111,6566 | |||
| 06.11.2025 | 17:53:46,351 | 1 | 111,8256 | |
| 1 | 111,8256 | |||
| 1 | 111,8256 | |||
| 06.11.2025 | 17:53:44,860 | 1 | 111,8298 | |
| 1 | 111,8298 | |||
| 1 | 111,8298 | |||
| 06.11.2025 | 17:53:39,812 | 2 | 111,8371 | |
| 2 | 111,8371 | |||
| 2 | 111,8371 | |||
| 06.11.2025 | 17:53:32,972 | 3 | 111,7099 | |
| 3 | 111,7099 | |||
| 3 | 111,7099 | |||
| 06.11.2025 | 17:53:26,738 | 1 | 111,831 | |
| 1 | 111,831 | |||
| 1 | 111,831 | |||
| 06.11.2025 | 17:53:24,221 | 1 | 111,8113 | |
| 1 | 111,8113 | |||
| 1 | 111,8113 | |||
| 06.11.2025 | 17:53:09,636 | 4 | 111,8366 | |
| 4 | 111,8366 | |||
| 4 | 111,8366 | |||
| 06.11.2025 | 17:53:07,825 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 06.11.2025 | 17:53:07,629 | 5 | 111,8405 | |
| 5 | 111,8405 | |||
| 5 | 111,8405 | |||
| 06.11.2025 | 17:53:02,901 | 3 | 111,7226 | |
| 3 | 111,7226 | |||
| 3 | 111,7226 | |||
| 06.11.2025 | 17:52:59,885 | 1 | 111,8281 | |
| 1 | 111,8281 | |||
| 1 | 111,8281 | |||
| 06.11.2025 | 17:52:55,636 | 8 | 111,8125 | |
| 8 | 111,8125 | |||
| 8 | 111,8125 | |||
| 06.11.2025 | 17:52:55,557 | 1 | 111,8125 | |
| 1 | 111,8125 | |||
| 1 | 111,8125 | |||
| 06.11.2025 | 17:52:50,636 | 3 | 111,8136 | |
| 3 | 111,8136 | |||
| 3 | 111,8136 | |||
| 06.11.2025 | 17:52:45,600 | 1 | 111,8083 | |
| 1 | 111,8083 | |||
| 1 | 111,8083 | |||
| 06.11.2025 | 17:52:45,104 | 1 | 111,8083 | |
| 1 | 111,8083 | |||
| 1 | 111,8083 | |||
| 06.11.2025 | 17:52:41,906 | 1 | 111,811 | |
| 1 | 111,811 | |||
| 1 | 111,811 | |||
| 06.11.2025 | 17:52:19,858 | 2 | 111,7925 | |
| 2 | 111,7925 | |||
| 2 | 111,7925 | |||
| 06.11.2025 | 17:52:14,323 | 1 | 111,7656 | |
| 1 | 111,7656 | |||
| 1 | 111,7656 | |||
| 06.11.2025 | 17:52:00,983 | 1 | 111,7574 | |
| 1 | 111,7574 | |||
| 1 | 111,7574 | |||
| 06.11.2025 | 17:51:59,237 | 21 | 111,6276 | |
| 21 | 111,6276 | |||
| 21 | 111,6276 | |||
| 06.11.2025 | 17:51:52,808 | 1 | 111,6239 | |
| 1 | 111,6239 | |||
| 1 | 111,6239 | |||
| 06.11.2025 | 17:51:44,960 | 5 | 111,7594 | |
| 5 | 111,7594 | |||
| 5 | 111,7594 | |||
| 06.11.2025 | 17:51:35,002 | 1 | 111,7565 | |
| 1 | 111,7565 | |||
| 1 | 111,7565 | |||
| 06.11.2025 | 17:51:26,758 | 1 | 111,7713 | |
| 1 | 111,7713 | |||
| 1 | 111,7713 | |||
| 06.11.2025 | 17:51:26,056 | 5 | 111,7754 | |
| 5 | 111,7754 | |||
| 5 | 111,7754 | |||
| 06.11.2025 | 17:51:20,199 | 4 | 111,6354 | |
| 4 | 111,6354 | |||
| 4 | 111,6354 | |||
| 06.11.2025 | 17:51:12,975 | 1 | 111,6395 | |
| 1 | 111,6395 | |||
| 1 | 111,6395 | |||
| 06.11.2025 | 17:51:03,616 | 5 | 111,622 | |
| 5 | 111,622 | |||
| 5 | 111,622 | |||
| 06.11.2025 | 17:51:02,509 | 2 | 111,6152 | |
| 2 | 111,6152 | |||
| 2 | 111,6152 | |||
| 06.11.2025 | 17:50:55,475 | 4 | 111,7165 | |
| 4 | 111,7165 | |||
| 4 | 111,7165 | |||
| 06.11.2025 | 17:50:51,353 | 1 | 111,7156 | |
| 1 | 111,7156 | |||
| 1 | 111,7156 | |||
| 06.11.2025 | 17:50:50,051 | 1 | 111,7197 | |
| 1 | 111,7197 | |||
| 1 | 111,7197 | |||
| 06.11.2025 | 17:50:44,313 | 1 | 111,7161 | |
| 1 | 111,7161 | |||
| 1 | 111,7161 | |||
| 06.11.2025 | 17:50:43,807 | 1 | 111,7161 | |
| 1 | 111,7161 | |||
| 1 | 111,7161 | |||
| 06.11.2025 | 17:50:24,902 | 1 | 111,6931 | |
| 1 | 111,6931 | |||
| 1 | 111,6931 | |||
| 06.11.2025 | 17:49:44,631 | 2 | 111,6693 | |
| 2 | 111,6693 | |||
| 2 | 111,6693 | |||
| 06.11.2025 | 17:49:43,925 | 1 | 111,6693 | |
| 1 | 111,6693 | |||
| 1 | 111,6693 | |||
| 06.11.2025 | 17:49:35,882 | 1 | 111,6736 | |
| 1 | 111,6736 | |||
| 1 | 111,6736 | |||
| 06.11.2025 | 17:49:30,361 | 9 | 111,6646 | |
| 9 | 111,6646 | |||
| 9 | 111,6646 | |||
| 06.11.2025 | 17:49:23,724 | 3 | 111,6602 | |
| 3 | 111,6602 | |||
| 3 | 111,6602 | |||
| 06.11.2025 | 17:49:20,103 | 1 | 111,5374 | |
| 1 | 111,5374 | |||
| 1 | 111,5374 | |||
| 06.11.2025 | 17:49:18,893 | 11 | 111,5374 | |
| 11 | 111,5374 | |||
| 11 | 111,5374 | |||
| 06.11.2025 | 17:49:18,794 | 9 | 111,5374 | |
| 9 | 111,5374 | |||
| 9 | 111,5374 | |||
| 06.11.2025 | 17:49:17,991 | 2 | 111,6639 | |
| 2 | 111,6639 | |||
| 2 | 111,6639 | |||
| 06.11.2025 | 17:49:13,572 | 1 | 111,6717 | |
| 1 | 111,6717 | |||
| 1 | 111,6717 | |||
| 06.11.2025 | 17:49:13,063 | 2 | 111,6717 | |
| 2 | 111,6717 | |||
| 2 | 111,6717 | |||
| 06.11.2025 | 17:49:05,119 | 6 | 111,5707 | |
| 1 | 111,5707 | |||
| 3 | 111,5707 | |||
| 6 | 111,5707 | |||
| 2 | 111,5707 | |||
| 06.11.2025 | 17:48:57,777 | 1 | 111,6887 | |
| 1 | 111,6887 | |||
| 1 | 111,6887 | |||
| 06.11.2025 | 17:48:39,872 | 3 | 111,6687 | |
| 3 | 111,6687 | |||
| 3 | 111,6687 | |||
| 06.11.2025 | 17:48:29,275 | 198 | 111,543 | |
| 198 | 111,543 | |||
| 188 | 111,543 | |||
| 10 | 111,543 | |||
| 06.11.2025 | 17:48:29,214 | 5 | 111,543 | |
| 5 | 111,543 | |||
| 5 | 111,543 | |||
| 06.11.2025 | 17:48:26,904 | 1 | 111,6845 | |
| 1 | 111,6845 | |||
| 1 | 111,6845 | |||
| 06.11.2025 | 17:48:24,086 | 13 | 111,5576 | |
| 13 | 111,5576 | |||
| 13 | 111,5576 | |||
| 06.11.2025 | 17:48:17,781 | 150 | 111,5695 | |
| 150 | 111,5695 | |||
| 150 | 111,5695 | |||
| 06.11.2025 | 17:48:16,332 | 110 | 111,5741 | |
| 110 | 111,5741 | |||
| 110 | 111,5741 | |||
| 06.11.2025 | 17:48:00,641 | 1 | 111,578 | |
| 1 | 111,578 | |||
| 1 | 111,578 | |||
| 06.11.2025 | 17:47:57,426 | 1 | 111,6879 | |
| 1 | 111,6879 | |||
| 1 | 111,6879 | |||
| 06.11.2025 | 17:47:56,517 | 9 | 111,6879 | |
| 9 | 111,6879 | |||
| 9 | 111,6879 | |||
| 06.11.2025 | 17:47:42,847 | 1 | 111,6811 | |
| 1 | 111,6811 | |||
| 1 | 111,6811 | |||
| 06.11.2025 | 17:47:31,180 | 1 | 111,6889 | |
| 1 | 111,6889 | |||
| 1 | 111,6889 | |||
| 06.11.2025 | 17:47:29,568 | 1 | 111,6843 | |
| 1 | 111,6843 | |||
| 1 | 111,6843 | |||
| 06.11.2025 | 17:47:28,363 | 1 | 111,6852 | |
| 1 | 111,6852 | |||
| 1 | 111,6852 | |||
| 06.11.2025 | 17:47:27,156 | 16 | 111,5671 | |
| 16 | 111,5671 | |||
| 16 | 111,5671 | |||
| 06.11.2025 | 17:47:19,990 | 53 | 111,5836 | |
| 15 | 111,5836 | |||
| 53 | 111,5836 | |||
| 38 | 111,5836 | |||
| 06.11.2025 | 17:47:17,701 | 1 | 111,5785 | |
| 1 | 111,5785 | |||
| 1 | 111,5785 | |||
| 06.11.2025 | 17:47:03,041 | 22 | 111,7304 | |
| 22 | 111,7304 | |||
| 22 | 111,7304 | |||
| 06.11.2025 | 17:47:02,812 | 4 | 111,6074 | |
| 4 | 111,6074 | |||
| 4 | 111,6074 | |||
| 06.11.2025 | 17:46:53,465 | 9 | 111,734 | |
| 9 | 111,734 | |||
| 9 | 111,734 | |||
| 06.11.2025 | 17:46:46,625 | 2 | 111,7011 | |
| 2 | 111,7011 | |||
| 2 | 111,7011 | |||
| 06.11.2025 | 17:46:40,683 | 54 | 111,70 | |
| 54 | 111,70 | |||
| 54 | 111,70 | |||
| 06.11.2025 | 17:46:24,398 | 1 | 111,6113 | |
| 1 | 111,6113 | |||
| 1 | 111,6113 | |||
| 06.11.2025 | 17:46:22,489 | 3 | 111,59 | |
| 3 | 111,59 | |||
| 3 | 111,59 | |||
| 06.11.2025 | 17:46:20,376 | 1 | 111,7172 | |
| 1 | 111,7172 | |||
| 1 | 111,7172 | |||
| 06.11.2025 | 17:46:04,193 | 1 | 111,7348 | |
| 1 | 111,7348 | |||
| 1 | 111,7348 | |||
| 06.11.2025 | 17:45:54,745 | 2 | 111,7022 | |
| 2 | 111,7022 | |||
| 2 | 111,7022 | |||
| 06.11.2025 | 17:45:50,651 | 1 | 111,7022 | |
| 1 | 111,7022 | |||
| 1 | 111,7022 | |||
| 06.11.2025 | 17:45:42,273 | 1 | 111,75 | |
| 1 | 111,75 | |||
| 1 | 111,75 | |||
| 06.11.2025 | 17:45:34,229 | 3 | 111,7687 | |
| 3 | 111,7687 | |||
| 3 | 111,7687 | |||
| 06.11.2025 | 17:45:23,073 | 1 | 111,6433 | |
| 1 | 111,6433 | |||
| 1 | 111,6433 | |||
| 06.11.2025 | 17:45:07,076 | 10 | 111,6441 | |
| 10 | 111,6441 | |||
| 10 | 111,6441 | |||
| 06.11.2025 | 17:45:06,471 | 10 | 111,6441 | |
| 10 | 111,6441 | |||
| 10 | 111,6441 | |||
| 06.11.2025 | 17:45:03,652 | 1 | 111,7773 | |
| 1 | 111,7773 | |||
| 1 | 111,7773 | |||
| 06.11.2025 | 17:44:55,711 | 1 | 111,7727 | |
| 1 | 111,7727 | |||
| 1 | 111,7727 | |||
| 06.11.2025 | 17:44:36,673 | 23 | 111,77 | |
| 23 | 111,77 | |||
| 23 | 111,77 | |||
| 06.11.2025 | 17:44:33,784 | 4 | 111,6383 | |
| 4 | 111,6383 | |||
| 4 | 111,6383 | |||
| 06.11.2025 | 17:44:32,983 | 32 | 111,7654 | |
| 32 | 111,7654 | |||
| 32 | 111,7654 | |||
| 06.11.2025 | 17:44:31,695 | 4 | 111,76 | |
| 4 | 111,76 | |||
| 4 | 111,76 | |||
| 06.11.2025 | 17:44:30,967 | 12 | 111,6429 | |
| 12 | 111,6429 | |||
| 12 | 111,6429 | |||
| 06.11.2025 | 17:44:23,425 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 17:44:15,183 | 1 | 111,7418 | |
| 1 | 111,7418 | |||
| 1 | 111,7418 | |||
| 06.11.2025 | 17:44:13,502 | 10 | 111,7384 | |
| 10 | 111,7384 | |||
| 10 | 111,7384 | |||
| 06.11.2025 | 17:44:10,958 | 1 | 111,7348 | |
| 1 | 111,7348 | |||
| 1 | 111,7348 | |||
| 06.11.2025 | 17:44:10,049 | 2 | 111,7348 | |
| 2 | 111,7348 | |||
| 2 | 111,7348 | |||
| 06.11.2025 | 17:44:08,743 | 1 | 111,726 | |
| 1 | 111,726 | |||
| 1 | 111,726 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 18:19:12
Letzte Aktualisierung:
06.11.2025 @ 18:19:12