Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6740
4406
1746,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 18:44:46,355 | 25 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 25 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 02.09.2025 | 18:44:46,232 | 25 | 1 746,50 | |
| 25 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 02.09.2025 | 18:44:31,218 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:44:14,251 | 46 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 46 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 02.09.2025 | 18:44:03,672 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 02.09.2025 | 18:43:49,125 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 22 | 1 747,50 | |||
| 02.09.2025 | 18:43:25,042 | 36 | 1 747,00 | |
| 36 | 1 747,00 | |||
| 36 | 1 747,00 | |||
| 02.09.2025 | 18:43:03,097 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 02.09.2025 | 18:43:00,096 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:42:35,955 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:42:27,676 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:42:15,477 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:40:46,013 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 02.09.2025 | 18:40:42,203 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:40:42,123 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 18:40:32,834 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 18:39:54,817 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 02.09.2025 | 18:39:06,041 | 46 | 1 745,50 | |
| 26 | 1 745,50 | |||
| 46 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 02.09.2025 | 18:38:52,819 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 18:38:46,830 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:37:45,973 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:37:08,560 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 02.09.2025 | 18:36:09,682 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:35:57,905 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:35:34,050 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 02.09.2025 | 18:35:28,871 | 17 | 1 746,50 | |
| 17 | 1 746,50 | |||
| 17 | 1 746,50 | |||
| 02.09.2025 | 18:35:27,011 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:35:08,075 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 02.09.2025 | 18:34:58,746 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 02.09.2025 | 18:33:15,198 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 18:32:48,356 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 02.09.2025 | 18:32:35,660 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 18:32:29,748 | 30 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 22 | 1 746,50 | |||
| 02.09.2025 | 18:31:58,878 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:31:41,227 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 02.09.2025 | 18:30:05,081 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 02.09.2025 | 18:29:27,019 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:29:04,324 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 02.09.2025 | 18:29:00,841 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:28:50,545 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 02.09.2025 | 18:28:45,129 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 02.09.2025 | 18:28:39,759 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 02.09.2025 | 18:28:31,384 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 02.09.2025 | 18:28:30,472 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 02.09.2025 | 18:28:23,342 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 18:28:13,811 | 30 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 02.09.2025 | 18:28:08,453 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 18:28:06,747 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:27:24,351 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 18:27:24,287 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 18:26:58,385 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:26:50,956 | 7 | 1 745,00 | |
| 7 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 02.09.2025 | 18:26:13,837 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 18:25:58,134 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 18:25:50,270 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:24:57,699 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 18:24:47,696 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 18:24:47,287 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 02.09.2025 | 18:24:47,165 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 02.09.2025 | 18:24:29,900 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:24:14,722 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 02.09.2025 | 18:24:03,326 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 02.09.2025 | 18:24:03,263 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:22:54,468 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 02.09.2025 | 18:22:11,108 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 02.09.2025 | 18:21:54,901 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 02.09.2025 | 18:21:49,817 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 18:21:31,706 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 02.09.2025 | 18:21:00,522 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 02.09.2025 | 18:20:50,980 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 18:20:04,995 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 18:18:56,468 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 18:18:54,256 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:18:30,766 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 02.09.2025 | 18:18:16,589 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 02.09.2025 | 18:18:14,433 | 25 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 02.09.2025 | 18:18:12,060 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 18:18:08,884 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:18:04,756 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 18:17:52,691 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 18:16:57,868 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 18:16:29,192 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 02.09.2025 | 18:16:24,461 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 18:15:29,426 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 18:15:27,223 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 02.09.2025 | 18:15:19,062 | 29 | 1 747,50 | |
| 29 | 1 747,50 | |||
| 29 | 1 747,50 | |||
| 02.09.2025 | 18:14:52,698 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 18:12:22,943 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 02.09.2025 | 18:12:02,794 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 02.09.2025 | 18:11:58,874 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 18:11:35,942 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 18:11:35,342 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 02.09.2025 | 18:11:19,987 | 10 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 8 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 02.09.2025 | 18:10:58,618 | 16 | 1 747,50 | |
| 15 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 16 | 1 747,50 | |||
| 02.09.2025 | 18:10:50,576 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 02.09.2025 | 18:10:38,801 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 02.09.2025 | 18:10:37,090 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 18:10:32,687 | 168 | 1 745,50 | |
| 165 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 168 | 1 745,50 | |||
| 02.09.2025 | 18:10:23,734 | 35 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 35 | 1 747,50 | |||
| 02.09.2025 | 18:10:03,321 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 02.09.2025 | 18:09:56,644 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 02.09.2025 | 18:09:56,141 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 02.09.2025 | 18:09:26,667 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 18:09:25,155 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 02.09.2025 | 18:09:24,991 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 02.09.2025 | 18:08:59,502 | 2 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 02.09.2025 | 18:08:55,983 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 02.09.2025 | 18:08:32,019 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 02.09.2025 | 18:08:29,016 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:08:11,678 | 40 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 02.09.2025 | 18:08:08,832 | 30 | 1 743,50 | |
| 30 | 1 743,50 | |||
| 30 | 1 743,50 | |||
| 02.09.2025 | 18:08:06,911 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 17 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 02.09.2025 | 18:08:03,734 | 10 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 02.09.2025 | 18:08:02,074 | 6 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 02.09.2025 | 18:07:40,015 | 30 | 1 743,50 | |
| 30 | 1 743,50 | |||
| 30 | 1 743,50 | |||
| 02.09.2025 | 18:07:37,922 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 02.09.2025 | 18:07:34,071 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 02.09.2025 | 18:07:32,963 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 02.09.2025 | 18:07:26,317 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 18:07:00,688 | 4 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 02.09.2025 | 18:06:48,580 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 02.09.2025 | 18:06:47,419 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 02.09.2025 | 18:06:47,305 | 15 | 1 743,50 | |
| 15 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 02.09.2025 | 18:06:37,877 | 21 | 1 745,50 | |
| 21 | 1 745,50 | |||
| 21 | 1 745,50 | |||
| 02.09.2025 | 18:06:30,055 | 40 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 02.09.2025 | 18:06:23,283 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 18:06:12,193 | 27 | 1 745,50 | |
| 27 | 1 745,50 | |||
| 27 | 1 745,50 | |||
| 02.09.2025 | 18:06:09,066 | 27 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 27 | 1 745,50 | |||
| 25 | 1 745,50 | |||
| 02.09.2025 | 18:05:55,802 | 27 | 1 746,00 | |
| 27 | 1 746,00 | |||
| 27 | 1 746,00 | |||
| 02.09.2025 | 18:05:53,980 | 20 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 02.09.2025 | 18:05:44,487 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 18:05:31,411 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 02.09.2025 | 18:05:06,535 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 18:04:54,920 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 19 | 1 747,00 | |||
| 02.09.2025 | 18:04:27,138 | 10 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 02.09.2025 | 18:04:20,930 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 02.09.2025 | 18:04:14,396 | 86 | 1 747,00 | |
| 86 | 1 747,00 | |||
| 86 | 1 747,00 | |||
| 02.09.2025 | 18:03:53,562 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 02.09.2025 | 18:03:51,190 | 30 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 02.09.2025 | 18:03:49,318 | 20 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 02.09.2025 | 18:03:31,356 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 02.09.2025 | 18:03:23,505 | 62 | 1 747,00 | |
| 62 | 1 747,00 | |||
| 62 | 1 747,00 | |||
| 02.09.2025 | 18:03:19,682 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 18:02:49,499 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 18:02:24,885 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 02.09.2025 | 18:02:20,206 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 9 | 1 747,50 | |||
| 21 | 1 747,50 | |||
| 02.09.2025 | 18:02:13,997 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 18:02:09,865 | 8 | 1 745,00 | |
| 8 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 02.09.2025 | 18:02:09,170 | 30 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 02.09.2025 | 18:02:05,685 | 58 | 1 746,50 | |
| 58 | 1 746,50 | |||
| 43 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 02.09.2025 | 18:01:55,969 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 02.09.2025 | 18:01:54,708 | 12 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 02.09.2025 | 18:01:17,144 | 4 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 02.09.2025 | 18:00:34,449 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 02.09.2025 | 18:00:32,834 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 02.09.2025 | 18:00:31,446 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 02.09.2025 | 18:00:11,307 | 17 | 1 745,50 | |
| 17 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 02.09.2025 | 18:00:11,209 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 02.09.2025 | 17:59:57,359 | 88 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 33 | 1 746,50 | |||
| 88 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 02.09.2025 | 17:59:49,776 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 17:59:43,755 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 17:59:20,948 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 17:59:07,627 | 10 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 17:58:59,026 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 02.09.2025 | 17:58:53,146 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 02.09.2025 | 17:58:32,353 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 02.09.2025 | 17:58:27,428 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 17:58:25,908 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 17:58:16,822 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 02.09.2025 | 17:58:10,116 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 17:58:04,483 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 02.09.2025 | 17:57:57,361 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 17:57:31,191 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 17:57:16,303 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 17:57:01,068 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 02.09.2025 | 17:56:13,821 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 17:55:38,841 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 02.09.2025 | 17:55:24,009 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 17:55:18,470 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 17:55:16,190 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 02.09.2025 | 17:55:16,157 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 17:55:06,213 | 13 | 1 748,00 | |
| 13 | 1 748,00 | |||
| 13 | 1 748,00 | |||
| 02.09.2025 | 17:54:59,868 | 22 | 1 748,00 | |
| 22 | 1 748,00 | |||
| 13 | 1 748,00 | |||
| 9 | 1 748,00 | |||
| 02.09.2025 | 17:54:57,148 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 17:54:15,930 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 17:54:04,416 | 10 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 02.09.2025 | 17:54:00,912 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 02.09.2025 | 17:53:50,646 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 17:53:33,821 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 17:52:22,313 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 17:52:17,490 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 17:52:13,963 | 35 | 1 747,50 | |
| 13 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 35 | 1 747,50 | |||
| 12 | 1 747,50 | |||
| 02.09.2025 | 17:52:09,164 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 17:51:38,737 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 17:51:35,224 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 02.09.2025 | 17:51:26,102 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 16 | 1 750,50 | |||
| 11 | 1 750,50 | |||
| 02.09.2025 | 17:51:24,549 | 20 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 02.09.2025 | 17:51:05,459 | 15 | 1 752,50 | |
| 15 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 02.09.2025 | 17:50:08,074 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:49:56,912 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:49:54,145 | 11 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 11 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 02.09.2025 | 17:49:25,688 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:48:54,984 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 02.09.2025 | 17:48:02,508 | 3 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 02.09.2025 | 17:47:53,123 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 02.09.2025 | 17:47:45,397 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 17:47:40,968 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 17:47:38,554 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 17:47:17,434 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:47:16,730 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 17:46:12,830 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:45:42,749 | 15 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 02.09.2025 | 17:45:38,920 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 17:45:08,634 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:44:48,953 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 02.09.2025 | 17:44:27,211 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 17:44:00,647 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:43:45,340 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 02.09.2025 | 17:43:37,470 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 17:43:04,415 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:43:03,165 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:42:48,762 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:42:25,721 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 02.09.2025 | 17:42:19,986 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 17:42:16,008 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:42:02,670 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 02.09.2025 | 17:41:55,027 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 17:41:51,702 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 17:41:46,368 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:41:28,642 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 02.09.2025 | 17:40:18,058 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 02.09.2025 | 17:40:17,119 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 17:39:32,132 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:39:24,754 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 02.09.2025 | 17:39:12,297 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 02.09.2025 | 17:39:01,742 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 02.09.2025 | 17:38:45,876 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 17:37:48,995 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 02.09.2025 | 17:37:22,249 | 30 | 1 754,50 | |
| 30 | 1 754,50 | |||
| 30 | 1 754,50 | |||
| 02.09.2025 | 17:37:11,753 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 02.09.2025 | 17:36:56,073 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 02.09.2025 | 17:36:46,610 | 91 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 25 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 23 | 1 754,50 | |||
| 19 | 1 754,50 | |||
| 35 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 18 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 02.09.2025 | 17:36:09,644 | 86 | 1 752,00 | |
| 85 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 49 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 02.09.2025 | 17:29:37,219 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 02.09.2025 | 17:29:23,859 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 02.09.2025 | 17:29:13,864 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 17:29:03,776 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 02.09.2025 | 17:28:55,507 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:28:51,081 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:28:45,218 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 02.09.2025 | 17:28:28,054 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 02.09.2025 | 17:27:45,870 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 02.09.2025 | 17:27:34,265 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 17:26:58,050 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 02.09.2025 | 17:26:57,789 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 02.09.2025 | 17:26:57,597 | 40 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 38 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:26:51,171 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 02.09.2025 | 17:26:49,056 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 02.09.2025 | 17:26:45,690 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 02.09.2025 | 17:26:36,512 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 02.09.2025 | 17:26:24,620 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 02.09.2025 | 17:26:24,394 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 02.09.2025 | 17:25:22,067 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 02.09.2025 | 17:25:14,953 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 02.09.2025 | 17:24:40,045 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 17:24:01,108 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:23:56,185 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 17:23:26,009 | 17 | 1 753,50 | |
| 17 | 1 753,50 | |||
| 17 | 1 753,50 | |||
| 02.09.2025 | 17:23:10,774 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 17:22:54,740 | 9 | 1 753,50 | |
| 9 | 1 753,50 | |||
| 9 | 1 753,50 | |||
| 02.09.2025 | 17:22:15,380 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:22:00,438 | 11 | 1 752,50 | |
| 11 | 1 752,50 | |||
| 11 | 1 752,50 | |||
| 02.09.2025 | 17:21:04,527 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:20:49,340 | 11 | 1 752,00 | |
| 11 | 1 752,00 | |||
| 11 | 1 752,00 | |||
| 02.09.2025 | 17:20:48,374 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 17:20:25,024 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 02.09.2025 | 17:20:10,601 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 02.09.2025 | 17:19:36,798 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:19:27,643 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:19:06,374 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 17:19:04,120 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 17:18:58,803 | 9 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:17:33,229 | 40 | 1 753,50 | |
| 40 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 02.09.2025 | 17:17:31,426 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 17:17:26,982 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 17:17:03,451 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 17:16:05,487 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 02.09.2025 | 17:15:59,973 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 17:15:16,314 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 17:15:03,132 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 02.09.2025 | 17:14:49,860 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 17:14:13,042 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:13:56,223 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 02.09.2025 | 17:13:39,856 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 02.09.2025 | 17:13:29,672 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 17:13:00,799 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 17:12:59,151 | 20 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 02.09.2025 | 17:12:30,103 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 02.09.2025 | 17:11:44,728 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:11:36,666 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 17:11:35,384 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 18:44:56
Letzte Aktualisierung:
02.09.2025 @ 18:44:56