Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
186
335,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.08.2025 | 08:42:17,805 | 94 | 335,90 | |
70 | 335,90 | |||
94 | 335,90 | |||
24 | 335,90 | |||
04.08.2025 | 08:42:01,547 | 6 | 336,00 | |
6 | 336,00 | |||
6 | 336,00 | |||
04.08.2025 | 08:42:01,486 | 94 | 336,00 | |
94 | 336,00 | |||
94 | 336,00 | |||
04.08.2025 | 08:41:48,278 | 6 | 336,40 | |
6 | 336,40 | |||
6 | 336,40 | |||
04.08.2025 | 08:41:39,608 | 230 | 336,00 | |
5 | 336,00 | |||
11 | 336,00 | |||
30 | 336,00 | |||
30 | 336,00 | |||
25 | 336,00 | |||
15 | 336,00 | |||
2 | 336,00 | |||
15 | 336,00 | |||
4 | 336,00 | |||
13 | 336,00 | |||
5 | 336,00 | |||
3 | 336,00 | |||
2 | 336,00 | |||
2 | 336,00 | |||
25 | 336,00 | |||
30 | 336,00 | |||
230 | 336,00 | |||
5 | 336,00 | |||
8 | 336,00 | |||
04.08.2025 | 08:41:30,428 | 100 | 336,10 | |
100 | 336,10 | |||
100 | 336,10 | |||
04.08.2025 | 08:40:51,678 | 100 | 336,10 | |
100 | 336,10 | |||
100 | 336,10 | |||
04.08.2025 | 08:39:58,428 | 5 | 336,10 | |
5 | 336,10 | |||
5 | 336,10 | |||
04.08.2025 | 08:39:56,376 | 200 | 336,20 | |
200 | 336,20 | |||
200 | 336,20 | |||
04.08.2025 | 08:39:51,806 | 3 | 336,10 | |
3 | 336,10 | |||
3 | 336,10 | |||
04.08.2025 | 08:39:41,898 | 100 | 336,20 | |
100 | 336,20 | |||
100 | 336,20 | |||
04.08.2025 | 08:39:09,867 | 100 | 336,20 | |
100 | 336,20 | |||
100 | 336,20 | |||
04.08.2025 | 08:39:02,733 | 100 | 336,20 | |
100 | 336,20 | |||
100 | 336,20 | |||
04.08.2025 | 08:38:59,610 | 30 | 336,40 | |
30 | 336,40 | |||
30 | 336,40 | |||
04.08.2025 | 08:38:55,685 | 6 | 336,40 | |
6 | 336,40 | |||
6 | 336,40 | |||
04.08.2025 | 08:38:53,514 | 4 | 336,40 | |
4 | 336,40 | |||
4 | 336,40 | |||
04.08.2025 | 08:38:30,811 | 30 | 336,40 | |
10 | 336,40 | |||
20 | 336,40 | |||
30 | 336,40 | |||
04.08.2025 | 08:38:30,615 | 100 | 336,40 | |
100 | 336,40 | |||
100 | 336,40 | |||
04.08.2025 | 08:38:30,430 | 100 | 336,40 | |
100 | 336,40 | |||
100 | 336,40 | |||
04.08.2025 | 08:38:28,722 | 115 | 336,50 | |
100 | 336,50 | |||
10 | 336,50 | |||
5 | 336,50 | |||
100 | 336,50 | |||
15 | 336,50 | |||
04.08.2025 | 08:37:35,255 | 100 | 336,40 | |
100 | 336,40 | |||
100 | 336,40 | |||
04.08.2025 | 08:36:44,229 | 14 | 336,40 | |
14 | 336,40 | |||
14 | 336,40 | |||
04.08.2025 | 08:36:36,723 | 10 | 336,40 | |
10 | 336,40 | |||
10 | 336,40 | |||
04.08.2025 | 08:36:19,938 | 10 | 336,40 | |
10 | 336,40 | |||
10 | 336,40 | |||
04.08.2025 | 08:35:59,258 | 4 | 336,40 | |
4 | 336,40 | |||
4 | 336,40 | |||
04.08.2025 | 08:35:55,489 | 29 | 336,40 | |
29 | 336,40 | |||
29 | 336,40 | |||
04.08.2025 | 08:35:48,462 | 10 | 336,40 | |
10 | 336,40 | |||
10 | 336,40 | |||
04.08.2025 | 08:35:34,480 | 1 | 336,40 | |
1 | 336,40 | |||
1 | 336,40 | |||
04.08.2025 | 08:35:19,301 | 5 | 336,40 | |
5 | 336,40 | |||
5 | 336,40 | |||
04.08.2025 | 08:35:05,202 | 1 | 336,40 | |
1 | 336,40 | |||
1 | 336,40 | |||
04.08.2025 | 08:34:58,471 | 2 | 336,40 | |
2 | 336,40 | |||
2 | 336,40 | |||
04.08.2025 | 08:34:26,918 | 30 | 336,20 | |
30 | 336,20 | |||
30 | 336,20 | |||
04.08.2025 | 08:34:12,856 | 50 | 336,20 | |
50 | 336,20 | |||
50 | 336,20 | |||
04.08.2025 | 08:34:05,093 | 10 | 336,40 | |
10 | 336,40 | |||
10 | 336,40 | |||
04.08.2025 | 08:33:53,025 | 40 | 336,40 | |
40 | 336,40 | |||
40 | 336,40 | |||
04.08.2025 | 08:33:49,605 | 10 | 336,40 | |
10 | 336,40 | |||
10 | 336,40 | |||
04.08.2025 | 08:33:31,137 | 30 | 336,40 | |
30 | 336,40 | |||
30 | 336,40 | |||
04.08.2025 | 08:32:37,304 | 4 | 336,70 | |
4 | 336,70 | |||
4 | 336,70 | |||
04.08.2025 | 08:32:21,571 | 10 | 336,70 | |
10 | 336,70 | |||
10 | 336,70 | |||
04.08.2025 | 08:32:18,367 | 2 | 336,70 | |
2 | 336,70 | |||
2 | 336,70 | |||
04.08.2025 | 08:31:11,844 | 100 | 336,20 | |
96 | 336,20 | |||
100 | 336,20 | |||
2 | 336,20 | |||
2 | 336,20 | |||
04.08.2025 | 08:29:22,860 | 5 | 336,70 | |
5 | 336,70 | |||
5 | 336,70 | |||
04.08.2025 | 08:28:56,923 | 1 | 336,70 | |
1 | 336,70 | |||
1 | 336,70 | |||
04.08.2025 | 08:28:42,596 | 10 | 336,70 | |
2 | 336,70 | |||
10 | 336,70 | |||
8 | 336,70 | |||
04.08.2025 | 08:27:27,494 | 10 | 336,70 | |
10 | 336,70 | |||
10 | 336,70 | |||
04.08.2025 | 08:27:16,492 | 2 | 336,70 | |
2 | 336,70 | |||
2 | 336,70 | |||
04.08.2025 | 08:26:50,359 | 40 | 336,40 | |
40 | 336,40 | |||
40 | 336,40 | |||
04.08.2025 | 08:26:50,299 | 100 | 336,40 | |
100 | 336,40 | |||
100 | 336,40 | |||
04.08.2025 | 08:26:48,282 | 3 | 336,40 | |
2 | 336,40 | |||
3 | 336,40 | |||
1 | 336,40 | |||
04.08.2025 | 08:26:42,038 | 1 | 336,70 | |
1 | 336,70 | |||
1 | 336,70 | |||
04.08.2025 | 08:26:34,410 | 20 | 336,70 | |
20 | 336,70 | |||
20 | 336,70 | |||
04.08.2025 | 08:26:27,847 | 4 | 336,70 | |
4 | 336,70 | |||
4 | 336,70 | |||
04.08.2025 | 08:26:06,261 | 40 | 336,70 | |
40 | 336,70 | |||
40 | 336,70 | |||
04.08.2025 | 08:25:27,167 | 9 | 336,70 | |
9 | 336,70 | |||
9 | 336,70 | |||
04.08.2025 | 08:25:19,399 | 1 | 336,70 | |
1 | 336,70 | |||
1 | 336,70 | |||
04.08.2025 | 08:25:11,178 | 100 | 336,70 | |
100 | 336,70 | |||
100 | 336,70 | |||
04.08.2025 | 08:25:08,938 | 100 | 336,80 | |
100 | 336,80 | |||
100 | 336,80 | |||
04.08.2025 | 08:25:05,159 | 910 | 336,80 | |
910 | 336,80 | |||
910 | 336,80 | |||
04.08.2025 | 08:25:00,144 | 100 | 336,90 | |
100 | 336,90 | |||
100 | 336,90 | |||
04.08.2025 | 08:24:59,458 | 50 | 337,00 | |
50 | 337,00 | |||
50 | 337,00 | |||
04.08.2025 | 08:23:55,712 | 150 | 336,90 | |
22 | 336,90 | |||
30 | 336,90 | |||
150 | 336,90 | |||
98 | 336,90 | |||
04.08.2025 | 08:23:53,779 | 53 | 336,90 | |
11 | 336,90 | |||
2 | 336,90 | |||
53 | 336,90 | |||
25 | 336,90 | |||
15 | 336,90 | |||
04.08.2025 | 08:22:27,128 | 10 | 337,40 | |
10 | 337,40 | |||
10 | 337,40 | |||
04.08.2025 | 08:22:22,576 | 28 | 337,10 | |
28 | 337,10 | |||
28 | 337,10 | |||
04.08.2025 | 08:22:22,546 | 72 | 337,10 | |
72 | 337,10 | |||
72 | 337,10 | |||
04.08.2025 | 08:21:48,078 | 11 | 337,40 | |
11 | 337,40 | |||
11 | 337,40 | |||
04.08.2025 | 08:21:46,862 | 72 | 337,10 | |
72 | 337,10 | |||
72 | 337,10 | |||
04.08.2025 | 08:21:32,350 | 10 | 337,40 | |
10 | 337,40 | |||
10 | 337,40 | |||
04.08.2025 | 08:20:41,047 | 72 | 337,10 | |
72 | 337,10 | |||
72 | 337,10 | |||
04.08.2025 | 08:20:03,664 | 20 | 337,20 | |
20 | 337,20 | |||
20 | 337,20 | |||
04.08.2025 | 08:19:26,819 | 1 | 337,20 | |
1 | 337,20 | |||
1 | 337,20 | |||
04.08.2025 | 08:19:17,563 | 1 | 337,20 | |
1 | 337,20 | |||
1 | 337,20 | |||
04.08.2025 | 08:19:04,565 | 40 | 337,20 | |
40 | 337,20 | |||
40 | 337,20 | |||
04.08.2025 | 08:18:59,778 | 5 | 337,20 | |
5 | 337,20 | |||
5 | 337,20 | |||
04.08.2025 | 08:18:29,447 | 20 | 337,20 | |
20 | 337,20 | |||
20 | 337,20 | |||
04.08.2025 | 08:18:24,348 | 10 | 337,20 | |
10 | 337,20 | |||
10 | 337,20 | |||
04.08.2025 | 08:18:11,166 | 1 | 337,20 | |
1 | 337,20 | |||
1 | 337,20 | |||
04.08.2025 | 08:17:51,091 | 5 | 337,20 | |
2 | 337,20 | |||
3 | 337,20 | |||
5 | 337,20 | |||
04.08.2025 | 08:17:23,362 | 1 | 336,90 | |
1 | 336,90 | |||
1 | 336,90 | |||
04.08.2025 | 08:17:18,133 | 3 | 336,90 | |
3 | 336,90 | |||
2 | 336,90 | |||
1 | 336,90 | |||
04.08.2025 | 08:17:06,359 | 1 | 337,20 | |
1 | 337,20 | |||
1 | 337,20 | |||
04.08.2025 | 08:17:01,330 | 2 | 337,20 | |
2 | 337,20 | |||
2 | 337,20 | |||
04.08.2025 | 08:16:19,782 | 1 | 337,20 | |
1 | 337,20 | |||
1 | 337,20 | |||
04.08.2025 | 08:15:09,411 | 3 | 337,20 | |
3 | 337,20 | |||
3 | 337,20 | |||
04.08.2025 | 08:14:18,884 | 5 | 336,90 | |
5 | 336,90 | |||
5 | 336,90 | |||
04.08.2025 | 08:13:59,475 | 5 | 337,20 | |
5 | 337,20 | |||
5 | 337,20 | |||
04.08.2025 | 08:13:16,686 | 10 | 337,10 | |
10 | 337,10 | |||
10 | 337,10 | |||
04.08.2025 | 08:12:46,199 | 11 | 337,10 | |
11 | 337,10 | |||
11 | 337,10 | |||
04.08.2025 | 08:12:32,732 | 40 | 337,10 | |
40 | 337,10 | |||
40 | 337,10 | |||
04.08.2025 | 08:12:24,583 | 1 | 337,40 | |
1 | 337,40 | |||
1 | 337,40 | |||
04.08.2025 | 08:11:56,058 | 25 | 336,90 | |
25 | 336,90 | |||
25 | 336,90 | |||
04.08.2025 | 08:11:55,149 | 10 | 337,40 | |
10 | 337,40 | |||
10 | 337,40 | |||
04.08.2025 | 08:11:42,059 | 2 | 337,40 | |
2 | 337,40 | |||
2 | 337,40 | |||
04.08.2025 | 08:11:20,073 | 5 | 337,40 | |
5 | 337,40 | |||
5 | 337,40 | |||
04.08.2025 | 08:11:02,112 | 10 | 337,60 | |
10 | 337,60 | |||
10 | 337,60 | |||
04.08.2025 | 08:10:51,012 | 25 | 337,60 | |
25 | 337,60 | |||
25 | 337,60 | |||
04.08.2025 | 08:10:48,007 | 700 | 337,00 | |
700 | 337,00 | |||
350 | 337,00 | |||
90 | 337,00 | |||
60 | 337,00 | |||
200 | 337,00 | |||
04.08.2025 | 08:10:44,612 | 100 | 337,50 | |
100 | 337,50 | |||
100 | 337,50 | |||
04.08.2025 | 08:10:39,909 | 100 | 337,50 | |
50 | 337,50 | |||
100 | 337,50 | |||
50 | 337,50 | |||
04.08.2025 | 08:10:07,842 | 100 | 337,50 | |
100 | 337,50 | |||
100 | 337,50 | |||
04.08.2025 | 08:09:59,054 | 100 | 337,50 | |
100 | 337,50 | |||
100 | 337,50 | |||
04.08.2025 | 08:09:55,119 | 5 | 337,50 | |
5 | 337,50 | |||
5 | 337,50 | |||
04.08.2025 | 08:09:51,032 | 100 | 337,40 | |
100 | 337,40 | |||
100 | 337,40 | |||
04.08.2025 | 08:09:40,295 | 100 | 337,50 | |
100 | 337,50 | |||
100 | 337,50 | |||
04.08.2025 | 08:09:11,873 | 1 | 337,70 | |
1 | 337,70 | |||
1 | 337,70 | |||
04.08.2025 | 08:08:58,785 | 100 | 337,50 | |
100 | 337,50 | |||
100 | 337,50 | |||
04.08.2025 | 08:08:58,340 | 3 | 337,70 | |
3 | 337,70 | |||
3 | 337,70 | |||
04.08.2025 | 08:08:55,212 | 100 | 337,50 | |
100 | 337,50 | |||
100 | 337,50 | |||
04.08.2025 | 08:08:39,331 | 5 | 337,70 | |
5 | 337,70 | |||
5 | 337,70 | |||
04.08.2025 | 08:08:32,471 | 18 | 337,70 | |
18 | 337,70 | |||
18 | 337,70 | |||
04.08.2025 | 08:08:32,380 | 100 | 337,70 | |
100 | 337,70 | |||
100 | 337,70 | |||
04.08.2025 | 08:08:13,618 | 100 | 337,50 | |
100 | 337,50 | |||
100 | 337,50 | |||
04.08.2025 | 08:08:03,548 | 6 | 337,70 | |
3 | 337,70 | |||
6 | 337,70 | |||
3 | 337,70 | |||
04.08.2025 | 08:07:54,743 | 100 | 337,70 | |
100 | 337,70 | |||
100 | 337,70 | |||
04.08.2025 | 08:07:51,215 | 30 | 337,70 | |
30 | 337,70 | |||
30 | 337,70 | |||
04.08.2025 | 08:06:45,826 | 100 | 337,60 | |
100 | 337,60 | |||
100 | 337,60 | |||
04.08.2025 | 08:06:38,480 | 15 | 337,70 | |
15 | 337,70 | |||
15 | 337,70 | |||
04.08.2025 | 08:06:36,546 | 1 | 337,70 | |
1 | 337,70 | |||
1 | 337,70 | |||
04.08.2025 | 08:06:28,851 | 100 | 337,50 | |
50 | 337,50 | |||
100 | 337,50 | |||
50 | 337,50 | |||
04.08.2025 | 08:05:55,046 | 100 | 337,40 | |
100 | 337,40 | |||
100 | 337,40 | |||
04.08.2025 | 08:05:41,046 | 1 | 337,40 | |
1 | 337,40 | |||
1 | 337,40 | |||
04.08.2025 | 08:05:34,986 | 5 | 337,40 | |
5 | 337,40 | |||
5 | 337,40 | |||
04.08.2025 | 08:04:26,573 | 3 | 337,10 | |
3 | 337,10 | |||
3 | 337,10 | |||
04.08.2025 | 08:04:06,861 | 1 | 337,40 | |
1 | 337,40 | |||
1 | 337,40 | |||
04.08.2025 | 08:03:19,370 | 3 | 337,40 | |
3 | 337,40 | |||
3 | 337,40 | |||
04.08.2025 | 08:03:17,505 | 10 | 337,40 | |
10 | 337,40 | |||
10 | 337,40 | |||
04.08.2025 | 08:02:34,042 | 80 | 337,40 | |
80 | 337,40 | |||
80 | 337,40 | |||
04.08.2025 | 08:02:33,045 | 5 | 337,10 | |
5 | 337,10 | |||
5 | 337,10 | |||
04.08.2025 | 08:02:07,263 | 3 | 337,40 | |
3 | 337,40 | |||
3 | 337,40 | |||
04.08.2025 | 08:01:50,766 | 1 | 337,10 | |
1 | 337,10 | |||
1 | 337,10 | |||
04.08.2025 | 08:01:29,112 | 100 | 337,40 | |
100 | 337,40 | |||
100 | 337,40 | |||
04.08.2025 | 08:01:09,210 | 40 | 337,40 | |
40 | 337,40 | |||
40 | 337,40 | |||
04.08.2025 | 08:01:00,174 | 100 | 337,40 | |
100 | 337,40 | |||
100 | 337,40 | |||
04.08.2025 | 08:00:46,687 | 3 | 337,20 | |
3 | 337,20 | |||
3 | 337,20 | |||
04.08.2025 | 08:00:44,742 | 1 | 337,40 | |
1 | 337,40 | |||
1 | 337,40 | |||
04.08.2025 | 08:00:30,151 | 15 | 337,20 | |
15 | 337,20 | |||
15 | 337,20 | |||
04.08.2025 | 08:00:14,359 | 8 | 337,40 | |
8 | 337,40 | |||
8 | 337,40 | |||
04.08.2025 | 08:00:12,845 | 11 | 337,40 | |
11 | 337,40 | |||
11 | 337,40 | |||
04.08.2025 | 07:59:32,305 | 56 | 337,00 | |
56 | 337,00 | |||
40 | 337,00 | |||
16 | 337,00 | |||
04.08.2025 | 07:59:27,728 | 44 | 337,10 | |
2 | 337,10 | |||
42 | 337,10 | |||
44 | 337,10 | |||
04.08.2025 | 07:59:16,386 | 40 | 337,10 | |
40 | 337,10 | |||
40 | 337,10 | |||
04.08.2025 | 07:58:25,676 | 40 | 337,10 | |
40 | 337,10 | |||
40 | 337,10 | |||
04.08.2025 | 07:56:51,488 | 20 | 336,90 | |
5 | 336,90 | |||
15 | 336,90 | |||
20 | 336,90 | |||
04.08.2025 | 07:56:46,850 | 40 | 337,00 | |
40 | 337,00 | |||
15 | 337,00 | |||
25 | 337,00 | |||
04.08.2025 | 07:56:05,817 | 11 | 337,30 | |
11 | 337,30 | |||
11 | 337,30 | |||
04.08.2025 | 07:55:36,128 | 40 | 337,30 | |
40 | 337,30 | |||
40 | 337,30 | |||
04.08.2025 | 07:55:09,669 | 40 | 337,00 | |
40 | 337,00 | |||
15 | 337,00 | |||
25 | 337,00 | |||
04.08.2025 | 07:54:54,500 | 4 | 337,30 | |
4 | 337,30 | |||
4 | 337,30 | |||
04.08.2025 | 07:53:18,427 | 10 | 337,10 | |
10 | 337,10 | |||
10 | 337,10 | |||
04.08.2025 | 07:53:11,721 | 35 | 337,10 | |
35 | 337,10 | |||
35 | 337,10 | |||
04.08.2025 | 07:52:55,883 | 14 | 336,90 | |
14 | 336,90 | |||
14 | 336,90 | |||
04.08.2025 | 07:52:47,275 | 1 | 337,10 | |
1 | 337,10 | |||
1 | 337,10 | |||
04.08.2025 | 07:52:16,209 | 10 | 337,10 | |
10 | 337,10 | |||
10 | 337,10 | |||
04.08.2025 | 07:51:58,254 | 5 | 337,10 | |
5 | 337,10 | |||
5 | 337,10 | |||
04.08.2025 | 07:49:37,043 | 25 | 337,20 | |
25 | 337,20 | |||
25 | 337,20 | |||
04.08.2025 | 07:49:34,609 | 14 | 337,20 | |
14 | 337,20 | |||
14 | 337,20 | |||
04.08.2025 | 07:48:24,310 | 115 | 337,20 | |
115 | 337,20 | |||
15 | 337,20 | |||
100 | 337,20 | |||
04.08.2025 | 07:48:00,136 | 20 | 336,90 | |
20 | 336,90 | |||
20 | 336,90 | |||
04.08.2025 | 07:48:00,095 | 100 | 336,90 | |
100 | 336,90 | |||
100 | 336,90 | |||
04.08.2025 | 07:47:47,252 | 15 | 337,10 | |
15 | 337,10 | |||
15 | 337,10 | |||
04.08.2025 | 07:47:44,539 | 10 | 337,10 | |
10 | 337,10 | |||
1 | 337,10 | |||
9 | 337,10 | |||
04.08.2025 | 07:45:39,708 | 1 | 336,90 | |
1 | 336,90 | |||
1 | 336,90 | |||
04.08.2025 | 07:44:58,766 | 30 | 337,10 | |
30 | 337,10 | |||
30 | 337,10 | |||
04.08.2025 | 07:44:23,429 | 10 | 337,10 | |
10 | 337,10 | |||
10 | 337,10 | |||
04.08.2025 | 07:44:02,466 | 4 | 337,10 | |
4 | 337,10 | |||
4 | 337,10 | |||
04.08.2025 | 07:43:47,466 | 20 | 337,10 | |
20 | 337,10 | |||
20 | 337,10 | |||
04.08.2025 | 07:43:29,473 | 40 | 337,10 | |
40 | 337,10 | |||
40 | 337,10 | |||
04.08.2025 | 07:42:01,939 | 40 | 337,10 | |
40 | 337,10 | |||
40 | 337,10 | |||
04.08.2025 | 07:41:36,470 | 100 | 337,10 | |
100 | 337,10 | |||
100 | 337,10 | |||
04.08.2025 | 07:40:58,733 | 30 | 337,10 | |
30 | 337,10 | |||
30 | 337,10 | |||
04.08.2025 | 07:40:53,187 | 10 | 337,10 | |
10 | 337,10 | |||
10 | 337,10 | |||
04.08.2025 | 07:38:48,872 | 15 | 337,30 | |
15 | 337,30 | |||
15 | 337,30 | |||
04.08.2025 | 07:38:11,710 | 150 | 336,90 | |
150 | 336,90 | |||
150 | 336,90 | |||
04.08.2025 | 07:38:06,257 | 159 | 337,00 | |
150 | 337,00 | |||
9 | 337,00 | |||
159 | 337,00 | |||
04.08.2025 | 07:37:58,138 | 100 | 337,10 | |
100 | 337,10 | |||
100 | 337,10 | |||
04.08.2025 | 07:37:25,503 | 3 | 337,10 | |
3 | 337,10 | |||
3 | 337,10 | |||
04.08.2025 | 07:37:02,316 | 2 | 337,40 | |
2 | 337,40 | |||
2 | 337,40 | |||
04.08.2025 | 07:36:40,876 | 45 | 337,10 | |
45 | 337,10 | |||
45 | 337,10 | |||
04.08.2025 | 07:36:31,766 | 4 | 337,40 | |
4 | 337,40 | |||
4 | 337,40 | |||
04.08.2025 | 07:35:59,172 | 100 | 337,10 | |
100 | 337,10 | |||
100 | 337,10 | |||
04.08.2025 | 07:35:56,717 | 30 | 337,40 | |
5 | 337,40 | |||
30 | 337,40 | |||
15 | 337,40 | |||
10 | 337,40 | |||
04.08.2025 | 07:34:59,365 | 100 | 336,90 | |
100 | 336,90 | |||
100 | 336,90 | |||
04.08.2025 | 07:34:46,155 | 100 | 337,00 | |
100 | 337,00 | |||
100 | 337,00 | |||
04.08.2025 | 07:34:42,454 | 50 | 337,00 | |
3 | 337,00 | |||
10 | 337,00 | |||
5 | 337,00 | |||
1 | 337,00 | |||
7 | 337,00 | |||
24 | 337,00 | |||
50 | 337,00 | |||
04.08.2025 | 07:34:42,337 | 7 | 337,40 | |
1 | 337,40 | |||
6 | 337,40 | |||
2 | 337,40 | |||
3 | 337,40 | |||
2 | 337,40 | |||
04.08.2025 | 07:30:04,753 | 3 149 | 338,00 | |
50 | 338,00 | |||
200 | 338,00 | |||
62 | 338,00 | |||
20 | 338,00 | |||
2 | 338,00 | |||
1 | 338,00 | |||
100 | 338,00 | |||
50 | 338,00 | |||
10 | 338,00 | |||
3 | 338,00 | |||
30 | 338,00 | |||
1 | 338,00 | |||
50 | 338,00 | |||
3 | 338,00 | |||
60 | 338,00 | |||
200 | 338,00 | |||
140 | 338,00 | |||
5 | 338,00 | |||
3 | 338,00 | |||
4 | 338,00 | |||
3 | 338,00 | |||
15 | 338,00 | |||
25 | 338,00 | |||
3 | 338,00 | |||
5 | 338,00 | |||
5 | 338,00 | |||
1 | 338,00 | |||
50 | 338,00 | |||
5 | 338,00 | |||
4 | 338,00 | |||
44 | 338,00 | |||
5 | 338,00 | |||
150 | 338,00 | |||
4 | 338,00 | |||
15 | 338,00 | |||
100 | 338,00 | |||
150 | 338,00 | |||
200 | 338,00 | |||
4 | 338,00 | |||
75 | 338,00 | |||
100 | 338,00 | |||
1 | 338,00 | |||
14 | 338,00 | |||
30 | 338,00 | |||
15 | 338,00 | |||
70 | 338,00 | |||
200 | 338,00 | |||
1 | 338,00 | |||
3 | 338,00 | |||
53 | 338,00 | |||
50 | 338,00 | |||
10 | 338,00 | |||
20 | 338,00 | |||
50 | 338,00 | |||
200 | 338,00 | |||
11 | 338,00 | |||
100 | 338,00 | |||
15 | 338,00 | |||
8 | 338,00 | |||
40 | 338,00 | |||
15 | 338,00 | |||
1 | 338,00 | |||
2 | 338,00 | |||
25 | 338,00 | |||
5 | 338,00 | |||
3 | 338,00 | |||
1 000 | 338,00 | |||
1 | 338,00 | |||
16 | 338,00 | |||
24 | 338,00 | |||
3 | 338,00 | |||
3 | 338,00 | |||
30 | 338,00 | |||
1 | 338,00 | |||
5 | 338,00 | |||
5 | 338,00 | |||
300 | 338,00 | |||
25 | 338,00 | |||
100 | 338,00 | |||
1 | 338,00 | |||
2 | 338,00 | |||
5 | 338,00 | |||
40 | 338,00 | |||
100 | 338,00 | |||
20 | 338,00 | |||
10 | 338,00 | |||
2 | 338,00 | |||
3 | 338,00 | |||
12 | 338,00 | |||
1 | 338,00 | |||
2 | 338,00 | |||
2 | 338,00 | |||
47 | 338,00 | |||
8 | 338,00 | |||
15 | 338,00 | |||
200 | 338,00 | |||
10 | 338,00 | |||
50 | 338,00 | |||
110 | 338,00 | |||
261 | 338,00 | |||
100 | 338,00 | |||
10 | 338,00 | |||
5 | 338,00 | |||
1 | 338,00 | |||
1 | 338,00 | |||
140 | 338,00 | |||
10 | 338,00 | |||
40 | 338,00 | |||
3 | 338,00 | |||
100 | 338,00 | |||
5 | 338,00 | |||
10 | 338,00 | |||
30 | 338,00 | |||
10 | 338,00 | |||
2 | 338,00 | |||
20 | 338,00 | |||
2 | 338,00 | |||
15 | 338,00 | |||
8 | 338,00 | |||
18 | 338,00 | |||
100 | 338,00 | |||
1 | 338,00 | |||
15 | 338,00 | |||
10 | 338,00 | |||
10 | 338,00 | |||
10 | 338,00 | |||
8 | 338,00 | |||
7 | 338,00 | |||
50 | 338,00 | |||
1 | 338,00 | |||
76 | 338,00 | |||
51 | 338,00 | |||
1 | 338,00 | |||
20 | 338,00 | |||
15 | 338,00 | |||
10 | 338,00 | |||
10 | 338,00 | |||
50 | 338,00 | |||
4 | 338,00 | |||
6 | 338,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 08:42:28
Letzte Aktualisierung:
04.08.2025 @ 08:42:28