Tradegate Exchange

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

114

109,1189

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	07:54:45,697	22		109,1189
			22	109,1189
			22	109,1189
18.12.2025	07:52:32,381	82		109,1397
			82	109,1397
			82	109,1397
18.12.2025	07:51:43,284	1		109,075
			1	109,075
			1	109,075
18.12.2025	07:50:58,516	9		109,1738
			9	109,1738
			9	109,1738
18.12.2025	07:50:42,951	450		109,1293
			450	109,1293
			450	109,1293
18.12.2025	07:49:28,257	5		109,0988
			5	109,0988
			5	109,0988
18.12.2025	07:48:52,722	1		109,1699
			1	109,1699
			1	109,1699
18.12.2025	07:47:00,284	90		109,1884
			90	109,1884
			90	109,1884
18.12.2025	07:47:00,135	10		109,1924
			10	109,1924
			10	109,1924
18.12.2025	07:46:33,059	91		109,1757
			91	109,1757
			91	109,1757
18.12.2025	07:46:07,034	1 000		109,1712
			1 000	109,1712
			1 000	109,1712
18.12.2025	07:46:06,555	20		109,1274
			20	109,1274
			20	109,1274
18.12.2025	07:46:03,510	450		109,1203
			450	109,1203
			450	109,1203
18.12.2025	07:45:54,940	91		109,1386
			91	109,1386
			91	109,1386
18.12.2025	07:45:37,578	12		109,1024
			4	109,1024
			12	109,1024
			8	109,1024
18.12.2025	07:43:06,578	1 000		109,1506
			1 000	109,1506
			1 000	109,1506
18.12.2025	07:42:17,134	29		109,1047
			29	109,1047
			29	109,1047
18.12.2025	07:41:07,805	96		109,1721
			96	109,1721
			96	109,1721
18.12.2025	07:40:50,413	46		109,1164
			46	109,1164
			46	109,1164
18.12.2025	07:40:10,449	46		109,0957
			46	109,0957
			46	109,0957
18.12.2025	07:40:03,828	1 000		109,1577
			1 000	109,1577
			1 000	109,1577
18.12.2025	07:39:28,349	3		109,1087
			3	109,1087
			3	109,1087
18.12.2025	07:38:45,621	1 000		109,1014
			1 000	109,1014
			1 000	109,1014
18.12.2025	07:35:30,896	2		109,118
			2	109,118
			2	109,118
18.12.2025	07:35:01,384	7		109,0655
			7	109,0655
			7	109,0655
18.12.2025	07:34:50,372	5		109,0691
			5	109,0691
			5	109,0691
18.12.2025	07:34:37,651	834		109,0655
			408	109,0655
			8	109,0655
			18	109,0655
			6	109,0655
			426	109,0655
			751	109,0655
			2	109,0655
			33	109,0655
			8	109,0655
			8	109,0655
18.12.2025	07:33:18,150	1 917		109,0875
			91	109,0875
			5	109,0875
			836	109,0875
			5	109,0875
			8	109,0875
			9	109,0875
			7	109,0875
			4	109,0875
			12	109,0875
			1	109,0875
			6	109,0875
			6	109,0875
			5	109,0875
			18	109,0875
			5	109,0875
			1	109,0875
			91	109,0875
			1 000	109,0875
			6	109,0875
			15	109,0875
			12	109,0875
			160	109,0875
			18	109,0875
			6	109,0875
			1	109,0875
			15	109,0875
			2	109,0875
			5	109,0875
			3	109,0875
			45	109,0875
			1	109,0875
			9	109,0875
			3	109,0875
			25	109,0875
			53	109,0875
			2	109,0875
			1	109,0875
			2	109,0875
			8	109,0875
			9	109,0875
			4	109,0875
			12	109,0875
			3	109,0875
			1	109,0875
			25	109,0875
			1	109,0875
			3	109,0875
			21	109,0875
			2	109,0875
			1	109,0875
			3	109,0875
			120	109,0875
			30	109,0875
			45	109,0875
			10	109,0875
			350	109,0875
			1	109,0875
			10	109,0875
			45	109,0875
			1	109,0875
			100	109,0875
			46	109,0875
			11	109,0875
			10	109,0875
			12	109,0875
			229	109,0875
			10	109,0875
			5	109,0875
			1	109,0875
			86	109,0875
			8	109,0875
			7	109,0875
			18	109,0875
			48	109,0875
			3	109,0875
			18	109,0875
			1	109,0875
			7	109,0875
			5	109,0875
			10	109,0875

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)