Tradegate Exchange

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

2238

3028

111,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	14:28:53,788	1		111,944
			1	111,944
			1	111,944
29.10.2025	14:28:40,104	2		111,944
			2	111,944
			2	111,944
29.10.2025	14:28:28,120	2		111,948
			2	111,948
			2	111,948
29.10.2025	14:28:17,996	190		111,954
			190	111,954
			190	111,954
29.10.2025	14:27:41,542	1		111,974
			1	111,974
			1	111,974
29.10.2025	14:27:39,107	1		111,964
			1	111,964
			1	111,964
29.10.2025	14:26:46,651	1		111,958
			1	111,958
			1	111,958
29.10.2025	14:26:34,485	15		111,964
			15	111,964
			15	111,964
29.10.2025	14:26:31,313	2		111,964
			2	111,964
			2	111,964
29.10.2025	14:26:11,683	10		111,978
			10	111,978
			10	111,978
29.10.2025	14:25:40,198	8		111,988
			8	111,988
			8	111,988
29.10.2025	14:25:35,272	1		111,976
			1	111,976
			1	111,976
29.10.2025	14:25:26,924	13		111,994
			13	111,994
			13	111,994
29.10.2025	14:25:11,541	40		111,972
			40	111,972
			40	111,972
29.10.2025	14:24:58,242	3		111,978
			3	111,978
			3	111,978
29.10.2025	14:24:45,417	10		111,984
			10	111,984
			10	111,984
29.10.2025	14:24:17,806	6		111,974
			6	111,974
			6	111,974
29.10.2025	14:23:46,354	38		111,956
			38	111,956
			38	111,956
29.10.2025	14:23:41,912	54		111,974
			54	111,974
			54	111,974
29.10.2025	14:23:04,607	100		111,946
			100	111,946
			100	111,946
29.10.2025	14:23:04,501	10		111,958
			10	111,958
			10	111,958
29.10.2025	14:22:28,729	3		111,958
			3	111,958
			3	111,958
29.10.2025	14:22:10,068	2		111,954
			2	111,954
			2	111,954
29.10.2025	14:21:57,192	25		111,942
			25	111,942
			25	111,942
29.10.2025	14:21:44,754	71		111,958
			71	111,958
			71	111,958
29.10.2025	14:21:32,924	2		111,968
			2	111,968
			2	111,968
29.10.2025	14:21:10,932	450		111,964
			450	111,964
			450	111,964
29.10.2025	14:21:01,677	55		111,946
			55	111,946
			55	111,946
29.10.2025	14:20:45,971	50		111,958
			50	111,958
			50	111,958
29.10.2025	14:20:37,522	41		111,942
			41	111,942
			41	111,942
29.10.2025	14:20:34,728	1		111,958
			1	111,958
			1	111,958
29.10.2025	14:20:33,498	2		111,958
			2	111,958
			2	111,958
29.10.2025	14:20:19,876	3		111,958
			3	111,958
			3	111,958
29.10.2025	14:20:05,129	1		111,974
			1	111,974
			1	111,974
29.10.2025	14:20:02,852	25		111,966
			25	111,966
			25	111,966
29.10.2025	14:19:46,313	3		111,964
			3	111,964
			3	111,964
29.10.2025	14:19:20,305	1		111,968
			1	111,968
			1	111,968
29.10.2025	14:18:57,894	13		111,984
			13	111,984
			13	111,984
29.10.2025	14:18:57,527	16		111,966
			16	111,966
			16	111,966
29.10.2025	14:18:53,601	1		111,966
			1	111,966
			1	111,966
29.10.2025	14:18:52,895	1		111,978
			1	111,978
			1	111,978
29.10.2025	14:18:43,842	1		111,968
			1	111,968
			1	111,968
29.10.2025	14:18:23,927	1		111,968
			1	111,968
			1	111,968
29.10.2025	14:17:40,449	4		111,986
			4	111,986
			4	111,986
29.10.2025	14:17:32,572	11		112,008
			11	112,008
			11	112,008
29.10.2025	14:17:31,656	89		112,008
			89	112,008
			89	112,008
29.10.2025	14:17:23,519	1		112,014
			1	112,014
			1	112,014
29.10.2025	14:17:20,176	28		112,014
			28	112,014
			28	112,014
29.10.2025	14:17:19,085	10		112,008
			10	112,008
			10	112,008
29.10.2025	14:17:07,237	3		111,992
			3	111,992
			3	111,992
29.10.2025	14:16:52,463	26		111,994
			26	111,994
			26	111,994
29.10.2025	14:16:45,310	14		111,994
			14	111,994
			14	111,994
29.10.2025	14:16:39,473	6		111,988
			6	111,988
			6	111,988
29.10.2025	14:16:39,316	3		111,972
			3	111,972
			3	111,972
29.10.2025	14:16:06,460	11		112,004
			11	112,004
			11	112,004
29.10.2025	14:15:43,887	1		111,994
			1	111,994
			1	111,994
29.10.2025	14:15:17,448	2 000		111,986
			2 000	111,986
			2 000	111,986
29.10.2025	14:15:09,891	3		111,998
			3	111,998
			3	111,998
29.10.2025	14:14:58,432	16		112,014
			16	112,014
			16	112,014
29.10.2025	14:14:52,547	44		112,014
			44	112,014
			44	112,014
29.10.2025	14:14:39,699	1		112,014
			1	112,014
			1	112,014
29.10.2025	14:14:39,157	9		111,996
			9	111,996
			9	111,996
29.10.2025	14:14:27,424	30		112,008
			30	112,008
			30	112,008
29.10.2025	14:14:15,850	1		112,014
			1	112,014
			1	112,014
29.10.2025	14:14:15,686	442		111,996
			442	111,996
			442	111,996
29.10.2025	14:14:01,362	15		112,004
			15	112,004
			15	112,004
29.10.2025	14:13:17,276	20		111,992
			20	111,992
			20	111,992
29.10.2025	14:13:06,338	3		111,996
			3	111,996
			3	111,996
29.10.2025	14:12:56,987	5		111,986
			5	111,986
			5	111,986
29.10.2025	14:12:56,283	1		112,004
			1	112,004
			1	112,004
29.10.2025	14:12:55,078	230		111,992
			230	111,992
			230	111,992
29.10.2025	14:12:19,464	2		111,994
			2	111,994
			2	111,994
29.10.2025	14:12:11,578	2		111,998
			2	111,998
			2	111,998
29.10.2025	14:12:02,433	5		112,00
			5	112,00
			5	112,00
29.10.2025	14:12:01,382	9		112,008
			9	112,008
			9	112,008
29.10.2025	14:11:50,344	9		112,008
			9	112,008
			9	112,008
29.10.2025	14:11:47,494	110		112,008
			110	112,008
			110	112,008
29.10.2025	14:11:30,635	25		112,002
			25	112,002
			25	112,002
29.10.2025	14:11:20,629	224		112,014
			224	112,014
			224	112,014
29.10.2025	14:11:18,364	8		112,002
			8	112,002
			8	112,002
29.10.2025	14:11:11,981	1 800		112,002
			1 800	112,002
			1 800	112,002
29.10.2025	14:09:53,731	6		112,024
			6	112,024
			6	112,024
29.10.2025	14:09:28,531	40		112,014
			40	112,014
			40	112,014
29.10.2025	14:08:43,446	1 213		112,006
			1 213	112,006
			1 213	112,006
29.10.2025	14:08:24,738	220		112,018
			220	112,018
			220	112,018
29.10.2025	14:08:17,835	132		112,034
			132	112,034
			132	112,034
29.10.2025	14:08:12,658	2		112,034
			2	112,034
			2	112,034
29.10.2025	14:07:48,274	45		112,002
			45	112,002
			45	112,002
29.10.2025	14:07:32,761	15		112,012
			15	112,012
			15	112,012
29.10.2025	14:07:27,211	29		112,018
			29	112,018
			29	112,018
29.10.2025	14:07:25,317	20		112,024
			20	112,024
			20	112,024
29.10.2025	14:07:17,371	25		112,012
			25	112,012
			25	112,012
29.10.2025	14:06:46,531	4		112,024
			4	112,024
			4	112,024
29.10.2025	14:06:03,512	8		112,028
			8	112,028
			8	112,028
29.10.2025	14:05:38,910	1		112,024
			1	112,024
			1	112,024
29.10.2025	14:05:36,089	3		112,012
			3	112,012
			3	112,012
29.10.2025	14:05:28,904	1		112,024
			1	112,024
			1	112,024
29.10.2025	14:05:25,923	1		112,014
			1	112,014
			1	112,014
29.10.2025	14:05:16,975	241		112,00
			241	112,00
			241	112,00
29.10.2025	14:04:57,568	1		111,998
			1	111,998
			1	111,998
29.10.2025	14:04:29,698	1		112,004
			1	112,004
			1	112,004
29.10.2025	14:04:28,154	9		112,004
			9	112,004
			9	112,004
29.10.2025	14:04:05,438	200		111,992
			200	111,992
			200	111,992
29.10.2025	14:04:02,453	273		111,992
			273	111,992
			273	111,992
29.10.2025	14:03:10,152	5		111,978
			5	111,978
			5	111,978
29.10.2025	14:02:55,519	89		111,984
			89	111,984
			89	111,984
29.10.2025	14:02:24,038	89		111,982
			89	111,982
			89	111,982
29.10.2025	14:02:23,907	22		111,985
			22	111,985
			22	111,985
29.10.2025	14:02:00,111	5		112,00
			5	112,00
			5	112,00
29.10.2025	14:01:08,260	1		111,992
			1	111,992
			1	111,992
29.10.2025	14:00:40,607	100		111,994
			100	111,994
			100	111,994
29.10.2025	13:59:35,985	8		112,00
			8	112,00
			8	112,00
29.10.2025	13:59:32,132	1		112,008
			1	112,008
			1	112,008
29.10.2025	13:59:23,146	74		112,002
			74	112,002
			74	112,002
29.10.2025	13:58:58,696	2		112,024
			2	112,024
			2	112,024
29.10.2025	13:58:38,307	20		112,018
			20	112,018
			20	112,018
29.10.2025	13:58:32,781	145		112,006
			145	112,006
			145	112,006
29.10.2025	13:58:30,244	80		112,002
			80	112,002
			80	112,002
29.10.2025	13:57:44,291	1		112,032
			1	112,032
			1	112,032
29.10.2025	13:57:42,706	40		112,032
			40	112,032
			40	112,032
29.10.2025	13:57:31,147	10		112,038
			10	112,038
			10	112,038
29.10.2025	13:56:34,001	26		112,012
			26	112,012
			26	112,012
29.10.2025	13:56:13,682	1		112,034
			1	112,034
			1	112,034
29.10.2025	13:56:10,535	2		112,038
			2	112,038
			2	112,038
29.10.2025	13:55:59,774	22		112,026
			22	112,026
			22	112,026
29.10.2025	13:55:42,675	4		112,022
			4	112,022
			4	112,022
29.10.2025	13:55:21,445	1		112,038
			1	112,038
			1	112,038
29.10.2025	13:55:12,746	25		112,034
			25	112,034
			25	112,034
29.10.2025	13:54:44,431	5		112,032
			5	112,032
			5	112,032
29.10.2025	13:54:33,863	5		112,036
			5	112,036
			5	112,036
29.10.2025	13:54:24,097	2		112,048
			2	112,048
			2	112,048
29.10.2025	13:53:05,605	3		112,026
			3	112,026
			3	112,026
29.10.2025	13:53:02,357	224		112,044
			224	112,044
			224	112,044
29.10.2025	13:52:53,027	9		112,024
			9	112,024
			9	112,024
29.10.2025	13:52:06,432	1		112,004
			1	112,004
			1	112,004
29.10.2025	13:52:00,929	1		111,996
			1	111,996
			1	111,996
29.10.2025	13:51:58,229	2		112,004
			2	112,004
			2	112,004
29.10.2025	13:51:43,795	46		111,996
			46	111,996
			46	111,996
29.10.2025	13:51:29,312	1		112,014
			1	112,014
			1	112,014
29.10.2025	13:51:27,361	4		111,996
			4	111,996
			4	111,996
29.10.2025	13:50:52,017	2		112,004
			2	112,004
			2	112,004
29.10.2025	13:50:49,481	5		112,004
			5	112,004
			5	112,004
29.10.2025	13:50:18,776	19		112,008
			19	112,008
			19	112,008
29.10.2025	13:50:06,889	2		112,014
			2	112,014
			2	112,014
29.10.2025	13:49:58,090	139		112,002
			139	112,002
			139	112,002
29.10.2025	13:49:19,159	100		111,996
			100	111,996
			100	111,996
29.10.2025	13:49:03,197	4		111,996
			4	111,996
			4	111,996
29.10.2025	13:48:25,375	9		112,018
			9	112,018
			9	112,018
29.10.2025	13:48:24,742	400		112,012
			400	112,012
			400	112,012
29.10.2025	13:48:06,556	2		112,018
			2	112,018
			2	112,018
29.10.2025	13:47:46,703	2		112,006
			2	112,006
			2	112,006
29.10.2025	13:47:36,686	10		112,014
			10	112,014
			10	112,014
29.10.2025	13:47:07,511	200		112,00
			200	112,00
			200	112,00
29.10.2025	13:47:05,008	13		111,996
			13	111,996
			13	111,996
29.10.2025	13:46:56,310	44		111,998
			44	111,998
			44	111,998
29.10.2025	13:46:56,057	11		111,992
			11	111,992
			11	111,992
29.10.2025	13:46:42,648	1		111,998
			1	111,998
			1	111,998
29.10.2025	13:46:18,381	8		111,982
			8	111,982
			8	111,982
29.10.2025	13:45:55,470	267		111,998
			267	111,998
			267	111,998
29.10.2025	13:45:53,787	1 500		111,992
			1 500	111,992
			1 500	111,992
29.10.2025	13:45:29,628	3		111,984
			3	111,984
			3	111,984
29.10.2025	13:44:41,892	2		111,984
			2	111,984
			2	111,984
29.10.2025	13:43:54,602	1		111,978
			1	111,978
			1	111,978
29.10.2025	13:43:38,103	1		111,972
			1	111,972
			1	111,972
29.10.2025	13:43:22,365	16		111,978
			16	111,978
			16	111,978
29.10.2025	13:43:03,723	45		111,962
			45	111,962
			45	111,962
29.10.2025	13:42:41,760	5		111,984
			5	111,984
			5	111,984
29.10.2025	13:42:35,979	3		111,984
			3	111,984
			3	111,984
29.10.2025	13:41:56,291	10		111,972
			10	111,972
			10	111,972
29.10.2025	13:41:48,449	5		111,998
			5	111,998
			5	111,998
29.10.2025	13:41:33,000	3		111,994
			3	111,994
			3	111,994
29.10.2025	13:41:14,842	1		111,994
			1	111,994
			1	111,994
29.10.2025	13:41:05,644	3		111,984
			3	111,984
			3	111,984
29.10.2025	13:39:54,065	1		111,962
			1	111,962
			1	111,962
29.10.2025	13:39:50,597	17		111,956
			17	111,956
			17	111,956
29.10.2025	13:39:45,922	74		111,962
			74	111,962
			74	111,962
29.10.2025	13:39:40,139	30		111,96
			30	111,96
			30	111,96
29.10.2025	13:39:37,051	3		111,956
			3	111,956
			3	111,956
29.10.2025	13:39:24,033	1		111,964
			1	111,964
			1	111,964
29.10.2025	13:39:19,892	1		111,964
			1	111,964
			1	111,964
29.10.2025	13:39:08,768	1		111,968
			1	111,968
			1	111,968
29.10.2025	13:38:54,079	3		111,974
			3	111,974
			3	111,974
29.10.2025	13:38:17,353	89		111,96
			89	111,96
			89	111,96
29.10.2025	13:38:09,216	2		111,954
			2	111,954
			2	111,954
29.10.2025	13:38:08,487	3		111,954
			3	111,954
			3	111,954
29.10.2025	13:37:42,828	2		111,958
			2	111,958
			2	111,958
29.10.2025	13:37:27,333	1		111,974
			1	111,974
			1	111,974
29.10.2025	13:37:16,812	16		111,956
			16	111,956
			16	111,956
29.10.2025	13:35:51,069	2		111,956
			2	111,956
			2	111,956
29.10.2025	13:35:35,134	17		111,964
			17	111,964
			17	111,964
29.10.2025	13:35:33,437	4		111,964
			4	111,964
			4	111,964
29.10.2025	13:35:22,365	30		111,964
			30	111,964
			30	111,964
29.10.2025	13:35:10,098	1		111,968
			1	111,968
			1	111,968
29.10.2025	13:35:03,151	4		111,962
			4	111,962
			4	111,962
29.10.2025	13:35:00,925	12		111,962
			12	111,962
			12	111,962
29.10.2025	13:34:46,490	1		111,958
			1	111,958
			1	111,958
29.10.2025	13:34:39,906	4		111,964
			4	111,964
			4	111,964
29.10.2025	13:34:39,581	42		111,964
			42	111,964
			42	111,964
29.10.2025	13:34:28,601	1 140		111,962
			1 140	111,962
			1 140	111,962
29.10.2025	13:34:21,467	40		111,978
			40	111,978
			40	111,978
29.10.2025	13:34:03,002	10		111,974
			10	111,974
			10	111,974
29.10.2025	13:33:52,103	3		111,968
			3	111,968
			3	111,968
29.10.2025	13:32:57,990	6		111,966
			6	111,966
			6	111,966
29.10.2025	13:32:30,076	1		111,966
			1	111,966
			1	111,966
29.10.2025	13:32:19,487	4		111,946
			1	111,946
			4	111,946
			3	111,946
29.10.2025	13:32:08,664	1		111,958
			1	111,958
			1	111,958
29.10.2025	13:31:49,829	19		111,956
			19	111,956
			19	111,956
29.10.2025	13:31:49,504	1		111,956
			1	111,956
			1	111,956
29.10.2025	13:31:32,121	5		111,974
			5	111,974
			5	111,974
29.10.2025	13:31:26,583	577		111,962
			577	111,962
			577	111,962
29.10.2025	13:30:50,205	85		111,988
			85	111,988
			85	111,988
29.10.2025	13:30:36,903	3		111,976
			3	111,976
			3	111,976
29.10.2025	13:30:33,721	4		111,986
			4	111,986
			4	111,986
29.10.2025	13:30:29,252	1		111,998
			1	111,998
			1	111,998
29.10.2025	13:30:04,242	118		111,978
			118	111,978
			118	111,978
29.10.2025	13:29:59,564	2		111,962
			2	111,962
			2	111,962
29.10.2025	13:29:50,911	4		111,968
			4	111,968
			4	111,968
29.10.2025	13:29:27,368	8		111,994
			8	111,994
			8	111,994
29.10.2025	13:29:06,336	9		111,986
			9	111,986
			9	111,986
29.10.2025	13:28:45,882	1		111,986
			1	111,986
			1	111,986
29.10.2025	13:28:20,511	89		112,014
			89	112,014
			89	112,014
29.10.2025	13:28:01,320	1		112,008
			1	112,008
			1	112,008
29.10.2025	13:27:52,973	2		112,008
			2	112,008
			2	112,008
29.10.2025	13:27:50,351	90		112,008
			90	112,008
			90	112,008
29.10.2025	13:27:39,990	134		112,008
			134	112,008
			134	112,008
29.10.2025	13:27:02,566	2		112,024
			2	112,024
			2	112,024
29.10.2025	13:26:53,790	492		112,012
			492	112,012
			492	112,012
29.10.2025	13:26:36,123	20		112,002
			20	112,002
			20	112,002
29.10.2025	13:26:30,155	21		111,998
			21	111,998
			21	111,998
29.10.2025	13:26:24,116	5		112,018
			5	112,018
			5	112,018
29.10.2025	13:26:07,790	2		111,998
			2	111,998
			2	111,998
29.10.2025	13:26:06,944	1		111,998
			1	111,998
			1	111,998
29.10.2025	13:25:59,634	15		111,998
			15	111,998
			15	111,998
29.10.2025	13:25:50,109	2		111,986
			2	111,986
			2	111,986
29.10.2025	13:25:47,094	9		111,998
			9	111,998
			9	111,998
29.10.2025	13:25:25,056	4		111,988
			4	111,988
			4	111,988
29.10.2025	13:25:00,618	9		111,994
			9	111,994
			9	111,994
29.10.2025	13:24:39,075	900		111,982
			900	111,982
			900	111,982
29.10.2025	13:24:36,976	1		112,004
			1	112,004
			1	112,004
29.10.2025	13:24:17,280	3		111,988
			3	111,988
			3	111,988
29.10.2025	13:24:15,001	1		111,988
			1	111,988
			1	111,988
29.10.2025	13:23:54,234	870		111,998
			870	111,998
			870	111,998
29.10.2025	13:23:51,929	45		111,998
			45	111,998
			45	111,998
29.10.2025	13:23:01,964	27		111,982
			27	111,982
			27	111,982
29.10.2025	13:22:19,106	2		112,00
			2	112,00
			2	112,00
29.10.2025	13:22:00,884	2		112,008
			2	112,008
			2	112,008
29.10.2025	13:21:55,798	182		112,00
			12	112,00
			182	112,00
			170	112,00
29.10.2025	13:21:34,701	1		111,994
			1	111,994
			1	111,994
29.10.2025	13:20:35,560	5		111,994
			5	111,994
			5	111,994
29.10.2025	13:20:21,761	17		111,976
			17	111,976
			17	111,976
29.10.2025	13:19:39,576	10		111,996
			4	111,996
			10	111,996
			6	111,996
29.10.2025	13:19:21,208	100		112,014
			100	112,014
			100	112,014
29.10.2025	13:19:00,077	7		112,002
			7	112,002
			7	112,002
29.10.2025	13:18:29,015	300		112,01
			300	112,01
			300	112,01
29.10.2025	13:17:49,170	15		112,012
			15	112,012
			15	112,012
29.10.2025	13:17:30,274	10		112,016
			10	112,016
			10	112,016
29.10.2025	13:16:59,624	100		112,022
			5	112,022
			95	112,022
			100	112,022
29.10.2025	13:16:37,235	500		112,022
			500	112,022
			500	112,022
29.10.2025	13:16:35,835	3		112,022
			3	112,022
			3	112,022
29.10.2025	13:16:28,895	3		112,038
			3	112,038
			3	112,038
29.10.2025	13:16:23,461	2		112,038
			2	112,038
			2	112,038
29.10.2025	13:15:33,340	5		112,028
			5	112,028
			5	112,028
29.10.2025	13:15:16,148	2		112,014
			2	112,014
			2	112,014
29.10.2025	13:14:25,100	140		112,002
			140	112,002
			140	112,002
29.10.2025	13:14:24,621	1		112,014
			1	112,014
			1	112,014
29.10.2025	13:14:05,406	1		112,004
			1	112,004
			1	112,004
29.10.2025	13:13:59,159	90		111,996
			90	111,996
			90	111,996
29.10.2025	13:13:33,982	3		111,992
			3	111,992
			3	111,992
29.10.2025	13:13:25,092	9		112,008
			9	112,008
			9	112,008
29.10.2025	13:13:20,545	20		112,004
			20	112,004
			20	112,004
29.10.2025	13:12:40,673	2		112,024
			2	112,024
			2	112,024
29.10.2025	13:12:21,409	357		112,004
			357	112,004
			357	112,004
29.10.2025	13:11:53,643	27		111,964
			27	111,964
			27	111,964
29.10.2025	13:11:26,940	4		112,00
			4	112,00
			4	112,00
29.10.2025	13:11:06,414	4		111,964
			4	111,964
			4	111,964
29.10.2025	13:10:36,394	4		111,958
			4	111,958
			4	111,958
29.10.2025	13:10:09,320	1		112,002
			1	112,002
			1	112,002
29.10.2025	13:10:04,388	1		112,006
			1	112,006
			1	112,006
29.10.2025	13:09:28,737	25		111,984
			25	111,984
			25	111,984
29.10.2025	13:09:25,259	18		111,984
			18	111,984
			18	111,984
29.10.2025	13:09:16,388	45		111,966
			45	111,966
			45	111,966
29.10.2025	13:09:08,270	9		111,984
			9	111,984
			9	111,984
29.10.2025	13:08:56,475	1		111,974
			1	111,974
			1	111,974
29.10.2025	13:08:54,420	11		111,956
			11	111,956
			11	111,956
29.10.2025	13:08:53,013	6		111,974
			6	111,974
			6	111,974
29.10.2025	13:08:48,495	22		111,968
			22	111,968
			22	111,968
29.10.2025	13:08:27,085	4		111,958
			4	111,958
			4	111,958
29.10.2025	13:08:25,059	3		111,954
			3	111,954
			3	111,954
29.10.2025	13:08:04,646	10		111,958
			10	111,958
			10	111,958
29.10.2025	13:07:45,433	1		111,964
			1	111,964
			1	111,964
29.10.2025	13:07:45,366	90		111,964
			90	111,964
			90	111,964
29.10.2025	13:06:50,894	23		111,95
			3	111,95
			23	111,95
			20	111,95
29.10.2025	13:06:14,189	4		111,964
			4	111,964
			4	111,964
29.10.2025	13:06:13,190	20		111,964
			20	111,964
			20	111,964
29.10.2025	13:05:57,914	20		111,958
			20	111,958
			20	111,958
29.10.2025	13:05:51,148	35		111,968
			35	111,968
			35	111,968
29.10.2025	13:04:47,670	267		111,968
			267	111,968
			267	111,968
29.10.2025	13:04:27,966	2		111,968
			2	111,968
			2	111,968
29.10.2025	13:04:15,661	2		111,975
			2	111,975
			2	111,975
29.10.2025	13:03:57,523	1		111,978
			1	111,978
			1	111,978
29.10.2025	13:03:50,712	44		111,984
			44	111,984
			44	111,984
29.10.2025	13:03:33,658	10		111,98
			10	111,98
			10	111,98
29.10.2025	13:03:22,678	402		111,988
			402	111,988
			402	111,988
29.10.2025	13:03:15,566	14		111,988
			14	111,988
			14	111,988
29.10.2025	13:03:06,769	2		111,974
			2	111,974
			2	111,974
29.10.2025	13:02:37,024	1		111,968
			1	111,968
			1	111,968
29.10.2025	13:02:35,308	12		111,964
			12	111,964
			12	111,964
29.10.2025	13:02:33,241	50		111,964
			50	111,964
			50	111,964
29.10.2025	13:01:37,794	5		111,984
			5	111,984
			5	111,984
29.10.2025	13:01:33,528	3		111,962
			3	111,962
			3	111,962
29.10.2025	13:01:20,951	1		111,984
			1	111,984
			1	111,984
29.10.2025	13:00:40,085	3 400		111,978
			3 400	111,978
			3 400	111,978
29.10.2025	13:00:31,438	1		111,974
			1	111,974
			1	111,974
29.10.2025	12:59:33,100	59		111,982
			59	111,982
			59	111,982
29.10.2025	12:59:22,033	2		111,972
			2	111,972
			2	111,972
29.10.2025	12:58:43,654	25		111,994
			25	111,994
			25	111,994
29.10.2025	12:58:27,982	109		111,982
			109	111,982
			109	111,982
29.10.2025	12:58:19,766	11		111,99
			11	111,99
			11	111,99
29.10.2025	12:58:11,785	3		111,986
			3	111,986
			3	111,986
29.10.2025	12:57:41,116	34		111,992
			34	111,992
			34	111,992
29.10.2025	12:57:21,068	8		111,982
			8	111,982
			8	111,982
29.10.2025	12:57:05,897	3		111,982
			3	111,982
			3	111,982
29.10.2025	12:56:48,390	1		111,988
			1	111,988
			1	111,988
29.10.2025	12:56:31,195	2		111,988
			2	111,988
			2	111,988
29.10.2025	12:56:22,309	491		111,988
			491	111,988
			491	111,988
29.10.2025	12:56:04,463	28		111,982
			28	111,982
			28	111,982
29.10.2025	12:56:00,998	4		111,994
			4	111,994
			4	111,994
29.10.2025	12:55:19,089	2		111,998
			2	111,998
			2	111,998
29.10.2025	12:55:06,468	10		112,004
			10	112,004
			10	112,004
29.10.2025	12:54:32,275	105		112,014
			105	112,014
			105	112,014
29.10.2025	12:54:28,815	5		112,014
			5	112,014
			5	112,014
29.10.2025	12:54:14,995	1		112,018
			1	112,018
			1	112,018

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)