Tradegate Exchange

Deutsche Bank AG

1115

715

24.88

Date	Time	Volume	Order Volume	Price
12/05/2025	11:26:58.411	500		24.88
			500	24.88
			500	24.88
12/05/2025	11:26:54.509	500		24.88
			500	24.88
			500	24.88
12/05/2025	11:26:27.875	500		24.875
			500	24.875
			500	24.875
12/05/2025	11:26:04.904	30		24.865
			30	24.865
			30	24.865
12/05/2025	11:26:04.477	500		24.865
			500	24.865
			500	24.865
12/05/2025	11:25:59.570	500		24.87
			500	24.87
			500	24.87
12/05/2025	11:25:59.420	222		24.87
			222	24.87
			222	24.87
12/05/2025	11:25:32.788	500		24.88
			500	24.88
			500	24.88
12/05/2025	11:25:25.171	25		24.88
			25	24.88
			25	24.88
12/05/2025	11:25:12.189	500		24.875
			500	24.875
			500	24.875
12/05/2025	11:24:39.896	910		24.83
			410	24.83
			500	24.83
			610	24.83
			300	24.83
12/05/2025	11:24:29.042	1 690		24.83
			1 190	24.83
			500	24.83
			1 690	24.83
12/05/2025	11:23:59.977	500		24.83
			500	24.83
			500	24.83
12/05/2025	11:23:57.812	500		24.83
			500	24.83
			500	24.83
12/05/2025	11:23:36.102	300		24.825
			300	24.825
			300	24.825
12/05/2025	11:22:55.202	400		24.805
			400	24.805
			400	24.805
12/05/2025	11:22:45.959	4		24.805
			4	24.805
			4	24.805
12/05/2025	11:22:15.064	200		24.80
			200	24.80
			200	24.80
12/05/2025	11:21:01.697	1		24.79
			1	24.79
			1	24.79
12/05/2025	11:20:23.243	50		24.805
			50	24.805
			50	24.805
12/05/2025	11:20:21.344	20		24.795
			20	24.795
			20	24.795
12/05/2025	11:20:21.000	500		24.795
			500	24.795
			500	24.795
12/05/2025	11:19:21.779	415		24.79
			415	24.79
			415	24.79
12/05/2025	11:18:44.552	100		24.78
			100	24.78
			100	24.78
12/05/2025	11:18:00.630	254		24.795
			254	24.795
			254	24.795
12/05/2025	11:17:57.980	4		24.795
			4	24.795
			4	24.795
12/05/2025	11:17:42.184	45		24.80
			45	24.80
			45	24.80
12/05/2025	11:16:36.096	90		24.80
			90	24.80
			90	24.80
12/05/2025	11:16:02.329	500		24.805
			500	24.805
			500	24.805
12/05/2025	11:15:28.590	4		24.815
			4	24.815
			4	24.815
12/05/2025	11:14:55.754	380		24.805
			380	24.805
			380	24.805
12/05/2025	11:14:55.186	500		24.805
			500	24.805
			500	24.805
12/05/2025	11:14:51.512	500		24.805
			500	24.805
			500	24.805
12/05/2025	11:14:29.496	151		24.835
			151	24.835
			151	24.835
12/05/2025	11:14:00.679	1		24.845
			1	24.845
			1	24.845
12/05/2025	11:13:02.877	100		24.82
			100	24.82
			100	24.82
12/05/2025	11:11:27.397	350		24.84
			350	24.84
			350	24.84
12/05/2025	11:11:27.163	750		24.84
			250	24.84
			750	24.84
			500	24.84
12/05/2025	11:11:09.803	500		24.835
			500	24.835
			500	24.835
12/05/2025	11:11:03.536	125		24.83
			125	24.83
			125	24.83
12/05/2025	11:10:55.534	100		24.835
			100	24.835
			100	24.835
12/05/2025	11:10:46.451	500		24.835
			500	24.835
			500	24.835
12/05/2025	11:09:58.600	300		24.835
			300	24.835
			300	24.835
12/05/2025	11:09:47.914	60		24.835
			60	24.835
			60	24.835
12/05/2025	11:09:22.337	1		24.865
			1	24.865
			1	24.865
12/05/2025	11:09:14.953	100		24.86
			100	24.86
			100	24.86
12/05/2025	11:09:14.152	120		24.865
			120	24.865
			120	24.865
12/05/2025	11:08:52.583	100		24.865
			100	24.865
			100	24.865
12/05/2025	11:08:49.034	110		24.855
			1	24.855
			109	24.855
			110	24.855
12/05/2025	11:08:06.416	500		24.855
			500	24.855
			500	24.855
12/05/2025	11:08:00.811	1		24.855
			1	24.855
			1	24.855
12/05/2025	11:07:50.122	150		24.86
			150	24.86
			150	24.86
12/05/2025	11:07:36.525	20		24.865
			20	24.865
			20	24.865
12/05/2025	11:07:32.391	500		24.855
			500	24.855
			500	24.855
12/05/2025	11:06:24.454	500		24.85
			500	24.85
			500	24.85
12/05/2025	11:06:09.855	130		24.84
			130	24.84
			130	24.84
12/05/2025	11:05:19.641	403		24.86
			403	24.86
			298	24.86
			105	24.86
12/05/2025	11:05:17.103	5		24.855
			5	24.855
			5	24.855
12/05/2025	11:05:05.516	150		24.855
			150	24.855
			150	24.855
12/05/2025	11:05:04.111	405		24.855
			405	24.855
			405	24.855
12/05/2025	11:04:59.297	43		24.855
			43	24.855
			43	24.855
12/05/2025	11:04:51.464	100		24.86
			100	24.86
			100	24.86
12/05/2025	11:04:28.673	500		24.85
			500	24.85
			500	24.85
12/05/2025	11:04:19.942	500		24.85
			500	24.85
			500	24.85
12/05/2025	11:04:00.387	60		24.845
			60	24.845
			60	24.845
12/05/2025	11:03:05.619	120		24.85
			120	24.85
			120	24.85
12/05/2025	11:02:43.673	500		24.85
			500	24.85
			500	24.85
12/05/2025	11:02:28.334	500		24.85
			500	24.85
			500	24.85
12/05/2025	11:02:07.037	1		24.84
			1	24.84
			1	24.84
12/05/2025	11:01:46.417	200		24.845
			200	24.845
			200	24.845
12/05/2025	11:01:17.983	120		24.835
			120	24.835
			120	24.835
12/05/2025	11:00:53.784	45		24.825
			45	24.825
			45	24.825
12/05/2025	10:59:58.681	100		24.835
			100	24.835
			100	24.835
12/05/2025	10:59:30.999	190		24.83
			190	24.83
			190	24.83
12/05/2025	10:59:27.970	39		24.83
			39	24.83
			39	24.83
12/05/2025	10:58:58.660	35		24.835
			35	24.835
			35	24.835
12/05/2025	10:58:51.351	500		24.835
			500	24.835
			500	24.835
12/05/2025	10:58:40.792	500		24.835
			500	24.835
			500	24.835
12/05/2025	10:58:36.158	500		24.835
			500	24.835
			500	24.835
12/05/2025	10:57:59.689	500		24.835
			500	24.835
			500	24.835
12/05/2025	10:57:34.107	1		24.83
			1	24.83
			1	24.83
12/05/2025	10:56:39.683	100		24.835
			100	24.835
			100	24.835
12/05/2025	10:55:53.128	16		24.855
			16	24.855
			15	24.855
			1	24.855
12/05/2025	10:55:20.022	500		24.85
			500	24.85
			500	24.85
12/05/2025	10:54:52.494	500		24.855
			500	24.855
			500	24.855
12/05/2025	10:54:44.238	375		24.85
			70	24.85
			375	24.85
			305	24.85
12/05/2025	10:54:43.082	500		24.85
			500	24.85
			500	24.85
12/05/2025	10:54:41.974	500		24.85
			500	24.85
			500	24.85
12/05/2025	10:54:40.918	500		24.85
			500	24.85
			500	24.85
12/05/2025	10:54:39.848	500		24.85
			500	24.85
			500	24.85
12/05/2025	10:54:35.905	500		24.85
			500	24.85
			500	24.85
12/05/2025	10:54:34.468	540		24.85
			40	24.85
			540	24.85
			500	24.85
12/05/2025	10:54:24.120	500		24.85
			500	24.85
			500	24.85
12/05/2025	10:54:24.060	300		24.85
			145	24.85
			155	24.85
			300	24.85
12/05/2025	10:54:19.489	505		24.84
			5	24.84
			500	24.84
			505	24.84
12/05/2025	10:53:21.958	500		24.84
			500	24.84
			500	24.84
12/05/2025	10:53:02.384	5		24.83
			5	24.83
			5	24.83
12/05/2025	10:52:08.156	500		24.83
			500	24.83
			500	24.83
12/05/2025	10:51:25.741	300		24.825
			300	24.825
			300	24.825
12/05/2025	10:50:43.704	100		24.825
			100	24.825
			100	24.825
12/05/2025	10:50:38.059	70		24.825
			70	24.825
			70	24.825
12/05/2025	10:50:19.375	3		24.825
			3	24.825
			3	24.825
12/05/2025	10:50:17.206	300		24.825
			300	24.825
			300	24.825
12/05/2025	10:50:03.173	76		24.825
			76	24.825
			76	24.825
12/05/2025	10:49:59.548	250		24.82
			250	24.82
			250	24.82
12/05/2025	10:49:55.561	500		24.82
			500	24.82
			500	24.82
12/05/2025	10:49:50.281	21		24.83
			21	24.83
			21	24.83
12/05/2025	10:49:32.053	57		24.83
			57	24.83
			57	24.83
12/05/2025	10:49:30.465	11		24.83
			11	24.83
			11	24.83
12/05/2025	10:48:24.506	180		24.835
			180	24.835
			180	24.835
12/05/2025	10:46:53.998	500		24.83
			500	24.83
			500	24.83
12/05/2025	10:46:37.922	275		24.83
			275	24.83
			275	24.83
12/05/2025	10:45:25.486	40		24.83
			40	24.83
			40	24.83
12/05/2025	10:45:18.541	350		24.83
			350	24.83
			350	24.83
12/05/2025	10:44:37.207	700		24.85
			240	24.85
			200	24.85
			460	24.85
			500	24.85
12/05/2025	10:44:03.952	500		24.85
			500	24.85
			500	24.85
12/05/2025	10:43:45.576	300		24.845
			300	24.845
			300	24.845
12/05/2025	10:43:38.567	50		24.835
			50	24.835
			50	24.835
12/05/2025	10:43:33.764	100		24.835
			100	24.835
			100	24.835
12/05/2025	10:43:16.369	9		24.825
			9	24.825
			9	24.825
12/05/2025	10:42:59.977	300		24.815
			300	24.815
			300	24.815
12/05/2025	10:42:52.595	500		24.815
			500	24.815
			500	24.815
12/05/2025	10:42:32.957	21		24.815
			21	24.815
			21	24.815
12/05/2025	10:41:46.820	500		24.84
			500	24.84
			500	24.84
12/05/2025	10:41:31.198	500		24.84
			500	24.84
			500	24.84
12/05/2025	10:41:08.855	1 400		24.81
			900	24.81
			1 400	24.81
			500	24.81
12/05/2025	10:40:23.886	500		24.81
			500	24.81
			500	24.81
12/05/2025	10:40:09.107	175		24.80
			175	24.80
			175	24.80
12/05/2025	10:40:05.391	500		24.80
			500	24.80
			500	24.80
12/05/2025	10:39:44.855	9		24.795
			9	24.795
			9	24.795
12/05/2025	10:39:25.393	181		24.79
			181	24.79
			1	24.79
			180	24.79
12/05/2025	10:39:14.446	284		24.765
			284	24.765
			284	24.765
12/05/2025	10:38:28.357	8		24.755
			8	24.755
			8	24.755
12/05/2025	10:38:15.205	345		24.745
			345	24.745
			345	24.745
12/05/2025	10:38:05.640	190		24.75
			190	24.75
			190	24.75
12/05/2025	10:37:06.040	140		24.715
			140	24.715
			140	24.715
12/05/2025	10:36:56.262	17		24.705
			17	24.705
			17	24.705
12/05/2025	10:36:50.303	500		24.705
			500	24.705
			500	24.705
12/05/2025	10:36:44.558	500		24.705
			500	24.705
			500	24.705
12/05/2025	10:34:04.589	5		24.69
			5	24.69
			5	24.69
12/05/2025	10:33:55.997	40		24.695
			40	24.695
			40	24.695
12/05/2025	10:33:52.607	12		24.70
			12	24.70
			12	24.70
12/05/2025	10:33:51.445	500		24.70
			500	24.70
			500	24.70
12/05/2025	10:33:41.001	1		24.695
			1	24.695
			1	24.695
12/05/2025	10:33:37.004	280		24.655
			280	24.655
			280	24.655
12/05/2025	10:33:36.957	500		24.655
			81	24.655
			419	24.655
			500	24.655
12/05/2025	10:32:46.238	500		24.70
			500	24.70
			500	24.70
12/05/2025	10:32:46.148	384		24.67
			384	24.67
			384	24.67
12/05/2025	10:32:10.943	500		24.655
			500	24.655
			500	24.655
12/05/2025	10:32:00.167	500		24.655
			500	24.655
			310	24.655
			190	24.655
12/05/2025	10:31:51.471	500		24.655
			500	24.655
			500	24.655
12/05/2025	10:31:42.972	500		24.655
			500	24.655
			500	24.655
12/05/2025	10:31:37.858	500		24.645
			500	24.645
			500	24.645
12/05/2025	10:31:04.924	500		24.66
			500	24.66
			500	24.66
12/05/2025	10:29:58.317	12		24.64
			12	24.64
			12	24.64
12/05/2025	10:29:51.236	100		24.625
			100	24.625
			100	24.625
12/05/2025	10:29:18.440	420		24.62
			420	24.62
			420	24.62
12/05/2025	10:28:47.787	500		24.61
			500	24.61
			500	24.61
12/05/2025	10:28:33.379	500		24.615
			500	24.615
			500	24.615
12/05/2025	10:28:03.599	100		24.635
			100	24.635
			100	24.635
12/05/2025	10:27:55.059	100		24.62
			100	24.62
			100	24.62
12/05/2025	10:27:06.187	300		24.62
			300	24.62
			300	24.62
12/05/2025	10:27:04.625	250		24.62
			250	24.62
			250	24.62
12/05/2025	10:26:22.233	50		24.63
			50	24.63
			50	24.63
12/05/2025	10:26:04.368	154		24.62
			154	24.62
			154	24.62
12/05/2025	10:25:52.184	500		24.62
			500	24.62
			500	24.62
12/05/2025	10:25:45.365	360		24.61
			360	24.61
			360	24.61
12/05/2025	10:25:26.837	180		24.61
			180	24.61
			140	24.61
			40	24.61
12/05/2025	10:24:18.759	600		24.61
			500	24.61
			100	24.61
			100	24.61
			500	24.61
12/05/2025	10:23:09.141	500		24.60
			500	24.60
			500	24.60
12/05/2025	10:23:04.658	500		24.60
			500	24.60
			500	24.60
12/05/2025	10:23:01.929	500		24.60
			500	24.60
			500	24.60
12/05/2025	10:22:48.958	500		24.60
			500	24.60
			500	24.60
12/05/2025	10:22:39.338	500		24.60
			500	24.60
			500	24.60
12/05/2025	10:22:34.133	500		24.60
			500	24.60
			500	24.60
12/05/2025	10:22:27.349	500		24.60
			500	24.60
			500	24.60
12/05/2025	10:22:24.472	650		24.60
			625	24.60
			25	24.60
			150	24.60
			500	24.60
12/05/2025	10:22:16.751	1 500		24.615
			200	24.615
			500	24.615
			750	24.615
			50	24.615
			1 500	24.615
12/05/2025	10:20:30.774	500		24.615
			500	24.615
			500	24.615
12/05/2025	10:19:54.740	22		24.65
			22	24.65
			22	24.65
12/05/2025	10:19:29.993	254		24.64
			254	24.64
			254	24.64
12/05/2025	10:19:08.372	1 736		24.64
			1 236	24.64
			1 736	24.64
			500	24.64
12/05/2025	10:18:51.357	500		24.64
			500	24.64
			500	24.64
12/05/2025	10:18:44.242	500		24.655
			500	24.655
			500	24.655
12/05/2025	10:18:15.856	200		24.685
			200	24.685
			200	24.685
12/05/2025	10:18:15.737	500		24.685
			500	24.685
			500	24.685
12/05/2025	10:18:15.214	8		24.69
			8	24.69
			8	24.69
12/05/2025	10:18:11.117	98		24.695
			98	24.695
			98	24.695
12/05/2025	10:17:40.979	225		24.68
			225	24.68
			225	24.68
12/05/2025	10:16:57.582	73		24.655
			73	24.655
			73	24.655
12/05/2025	10:16:49.999	100		24.66
			100	24.66
			100	24.66
12/05/2025	10:16:37.015	215		24.655
			215	24.655
			215	24.655
12/05/2025	10:15:27.294	85		24.62
			85	24.62
			85	24.62
12/05/2025	10:14:43.878	500		24.62
			500	24.62
			500	24.62
12/05/2025	10:14:40.194	400		24.63
			400	24.63
			400	24.63
12/05/2025	10:14:24.996	500		24.62
			500	24.62
			500	24.62
12/05/2025	10:13:30.985	40		24.65
			40	24.65
			40	24.65
12/05/2025	10:13:00.282	15		24.65
			15	24.65
			15	24.65
12/05/2025	10:12:50.038	250		24.645
			250	24.645
			250	24.645
12/05/2025	10:12:49.213	50		24.645
			50	24.645
			50	24.645
12/05/2025	10:12:38.155	1 000		24.65
			500	24.65
			500	24.65
			424	24.65
			500	24.65
			76	24.65
12/05/2025	10:12:17.380	500		24.65
			500	24.65
			500	24.65
12/05/2025	10:12:09.609	500		24.65
			500	24.65
			500	24.65
12/05/2025	10:11:45.593	500		24.65
			500	24.65
			500	24.65
12/05/2025	10:11:03.911	490		24.715
			490	24.715
			490	24.715
12/05/2025	10:10:56.742	6		24.71
			6	24.71
			6	24.71
12/05/2025	10:10:53.866	2 155		24.705
			2 155	24.705
			255	24.705
			1 900	24.705
12/05/2025	10:10:53.772	150		24.715
			150	24.715
			150	24.715
12/05/2025	10:10:45.467	500		24.715
			500	24.715
			500	24.715
12/05/2025	10:10:45.416	500		24.715
			500	24.715
			500	24.715
12/05/2025	10:10:45.262	30		24.71
			30	24.71
			30	24.71
12/05/2025	10:10:40.041	75		24.715
			75	24.715
			75	24.715
12/05/2025	10:10:34.103	50		24.705
			50	24.705
			50	24.705
12/05/2025	10:10:30.891	309		24.71
			309	24.71
			309	24.71
12/05/2025	10:10:29.638	500		24.71
			500	24.71
			500	24.71
12/05/2025	10:10:26.110	98		24.705
			98	24.705
			98	24.705
12/05/2025	10:10:18.951	469		24.76
			469	24.76
			469	24.76
12/05/2025	10:10:18.864	1 215		24.76
			1 115	24.76
			100	24.76
			765	24.76
			450	24.76
12/05/2025	10:08:37.022	500		24.765
			500	24.765
			500	24.765
12/05/2025	10:08:02.869	21		24.775
			21	24.775
			21	24.775
12/05/2025	10:08:01.800	100		24.775
			100	24.775
			100	24.775
12/05/2025	10:07:54.241	500		24.785
			500	24.785
			500	24.785
12/05/2025	10:07:26.282	393		24.785
			9	24.785
			393	24.785
			284	24.785
			100	24.785
12/05/2025	10:07:26.101	500		24.785
			249	24.785
			251	24.785
			500	24.785
12/05/2025	10:07:25.944	500		24.785
			500	24.785
			500	24.785
12/05/2025	10:07:25.822	500		24.785
			500	24.785
			500	24.785
12/05/2025	10:07:25.613	500		24.785
			500	24.785
			500	24.785
12/05/2025	10:07:25.427	500		24.80
			500	24.80
			500	24.80
12/05/2025	10:07:17.031	1 741		24.805
			1 241	24.805
			1 741	24.805
			500	24.805
12/05/2025	10:07:06.409	510		24.805
			500	24.805
			510	24.805
			10	24.805
12/05/2025	10:05:03.420	500		24.835
			500	24.835
			500	24.835
12/05/2025	10:05:01.868	1		24.845
			1	24.845
			1	24.845
12/05/2025	10:04:47.762	100		24.84
			100	24.84
			100	24.84
12/05/2025	10:04:43.257	20		24.835
			20	24.835
			20	24.835
12/05/2025	10:04:38.349	121		24.84
			121	24.84
			121	24.84
12/05/2025	10:04:30.970	700		24.85
			700	24.85
			500	24.85
			200	24.85
12/05/2025	10:04:13.226	500		24.85
			500	24.85
			500	24.85
12/05/2025	10:04:03.337	105		24.845
			105	24.845
			105	24.845
12/05/2025	10:03:42.049	61		24.865
			61	24.865
			61	24.865
12/05/2025	10:03:34.396	200		24.86
			200	24.86
			200	24.86
12/05/2025	10:03:34.008	9		24.855
			9	24.855
			9	24.855
12/05/2025	10:03:33.301	1		24.86
			1	24.86
			1	24.86
12/05/2025	10:03:23.652	100		24.855
			100	24.855
			100	24.855
12/05/2025	10:03:21.161	250		24.855
			250	24.855
			250	24.855
12/05/2025	10:03:13.210	1		24.85
			1	24.85
			1	24.85
12/05/2025	10:02:40.635	500		24.845
			500	24.845
			500	24.845
12/05/2025	10:02:27.161	20		24.85
			20	24.85
			20	24.85
12/05/2025	10:02:20.533	24		24.855
			24	24.855
			24	24.855
12/05/2025	10:02:14.604	200		24.86
			200	24.86
			200	24.86
12/05/2025	10:02:05.592	200		24.86
			200	24.86
			200	24.86
12/05/2025	10:01:54.287	100		24.85
			100	24.85
			100	24.85
12/05/2025	10:01:51.732	500		24.85
			500	24.85
			500	24.85
12/05/2025	10:01:47.521	500		24.85
			500	24.85
			100	24.85
			400	24.85
12/05/2025	10:01:36.717	10		24.845
			10	24.845
			10	24.845
12/05/2025	10:01:25.247	26		24.845
			26	24.845
			26	24.845
12/05/2025	10:01:19.755	1		24.84
			1	24.84
			1	24.84
12/05/2025	10:01:09.284	4		24.835
			4	24.835
			4	24.835
12/05/2025	10:00:46.475	7		24.835
			7	24.835
			7	24.835
12/05/2025	10:00:35.800	250		24.845
			250	24.845
			250	24.845
12/05/2025	10:00:34.171	150		24.84
			150	24.84
			150	24.84
12/05/2025	10:00:15.524	10		24.84
			10	24.84
			10	24.84
12/05/2025	10:00:02.773	15		24.825
			15	24.825
			15	24.825
12/05/2025	10:00:02.579	100		24.83
			100	24.83
			100	24.83
12/05/2025	09:59:56.162	224		24.82
			224	24.82
			224	24.82
12/05/2025	09:59:44.124	380		24.82
			380	24.82
			380	24.82
12/05/2025	09:59:35.199	500		24.82
			500	24.82
			500	24.82
12/05/2025	09:59:23.821	620		24.82
			500	24.82
			620	24.82
			120	24.82
12/05/2025	09:59:14.000	500		24.82
			500	24.82
			500	24.82
12/05/2025	09:59:09.152	1		24.815
			1	24.815
			1	24.815
12/05/2025	09:59:05.574	151		24.805
			150	24.805
			151	24.805
			1	24.805
12/05/2025	09:59:04.477	500		24.805
			500	24.805
			500	24.805
12/05/2025	09:58:55.868	500		24.805
			500	24.805
			500	24.805
12/05/2025	09:58:46.353	2		24.815
			2	24.815
			2	24.815
12/05/2025	09:58:34.901	8		24.815
			8	24.815
			8	24.815
12/05/2025	09:58:08.628	50		24.79
			50	24.79
			50	24.79
12/05/2025	09:58:00.184	40		24.77
			40	24.77
			40	24.77
12/05/2025	09:57:44.820	500		24.76
			500	24.76
			500	24.76
12/05/2025	09:57:23.373	10		24.745
			10	24.745
			10	24.745
12/05/2025	09:57:18.009	500		24.74
			500	24.74
			500	24.74
12/05/2025	09:57:16.398	80		24.745
			80	24.745
			80	24.745
12/05/2025	09:57:04.511	3		24.73
			3	24.73
			3	24.73
12/05/2025	09:57:01.147	4		24.715
			4	24.715
			4	24.715
12/05/2025	09:56:54.750	9		24.715
			9	24.715
			9	24.715
12/05/2025	09:56:42.717	34		24.715
			34	24.715
			34	24.715
12/05/2025	09:56:36.153	2		24.71
			2	24.71
			2	24.71
12/05/2025	09:56:13.373	500		24.71
			500	24.71
			500	24.71
12/05/2025	09:56:10.935	500		24.715
			500	24.715
			500	24.715
12/05/2025	09:56:05.104	16		24.715
			16	24.715
			16	24.715
12/05/2025	09:56:00.040	5		24.72
			5	24.72
			5	24.72
12/05/2025	09:55:59.351	100		24.715
			100	24.715
			100	24.715
12/05/2025	09:55:56.697	56		24.715
			56	24.715
			56	24.715
12/05/2025	09:55:45.322	50		24.73
			50	24.73
			50	24.73
12/05/2025	09:55:45.025	200		24.735
			200	24.735
			200	24.735
12/05/2025	09:55:31.654	140		24.74
			140	24.74
			140	24.74
12/05/2025	09:55:27.814	3		24.735
			3	24.735
			3	24.735
12/05/2025	09:55:23.598	25		24.735
			25	24.735
			25	24.735
12/05/2025	09:55:11.014	500		24.75
			500	24.75
			500	24.75
12/05/2025	09:55:05.718	500		24.75
			500	24.75
			500	24.75
12/05/2025	09:55:02.512	38		24.76
			38	24.76
			38	24.76
12/05/2025	09:55:01.023	88		24.755
			88	24.755
			88	24.755
12/05/2025	09:54:55.324	500		24.755
			500	24.755
			500	24.755
12/05/2025	09:54:39.453	550		24.80
			300	24.80
			446	24.80
			104	24.80
			250	24.80
12/05/2025	09:54:14.673	500		24.80
			500	24.80
			500	24.80
12/05/2025	09:54:10.728	100		24.80
			100	24.80
			100	24.80
12/05/2025	09:54:06.578	100		24.795
			100	24.795
			100	24.795
12/05/2025	09:54:04.785	20		24.795
			20	24.795
			20	24.795
12/05/2025	09:53:58.648	505		24.80
			505	24.80
			5	24.80
			500	24.80
12/05/2025	09:53:49.817	500		24.80
			425	24.80
			500	24.80
			75	24.80
12/05/2025	09:53:33.184	24		24.80
			24	24.80
			24	24.80
12/05/2025	09:53:04.203	1		24.795
			1	24.795
			1	24.795
12/05/2025	09:53:00.443	1		24.805
			1	24.805
			1	24.805
12/05/2025	09:52:45.217	8		24.81
			8	24.81
			8	24.81
12/05/2025	09:52:37.631	400		24.80
			400	24.80
			400	24.80
12/05/2025	09:51:57.721	75		24.80
			75	24.80
			75	24.80
12/05/2025	09:51:56.344	36		24.805
			36	24.805
			36	24.805
12/05/2025	09:51:51.981	200		24.80
			200	24.80
			200	24.80
12/05/2025	09:51:46.259	300		24.80
			200	24.80
			300	24.80
			100	24.80
12/05/2025	09:51:40.540	500		24.80
			500	24.80
			500	24.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.00
Ask: 1 624.50
Volume: 104 872
-4.22%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 11:27:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice