Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

851

698

43,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:08:17,379	457		43,88
			457	43,88
			457	43,88
19.12.2025	21:04:35,335	25		43,86
			25	43,86
			25	43,86
19.12.2025	20:48:46,092	50		43,86
			50	43,86
			50	43,86
19.12.2025	20:48:22,314	25		43,86
			25	43,86
			25	43,86
19.12.2025	20:47:03,027	100		43,91
			100	43,91
			100	43,91
19.12.2025	20:38:22,252	12		43,86
			12	43,86
			12	43,86
19.12.2025	20:34:43,217	45		43,86
			45	43,86
			45	43,86
19.12.2025	20:31:40,599	100		43,89
			100	43,89
			100	43,89
19.12.2025	20:30:40,609	1		43,89
			1	43,89
			1	43,89
19.12.2025	20:28:42,801	100		43,90
			100	43,90
			100	43,90
19.12.2025	20:26:06,255	24		43,86
			24	43,86
			24	43,86
19.12.2025	20:12:37,020	300		43,86
			300	43,86
			300	43,86
19.12.2025	20:08:22,415	200		43,87
			200	43,87
			200	43,87
19.12.2025	20:06:52,814	38		43,89
			38	43,89
			38	43,89
19.12.2025	20:05:05,985	50		43,86
			50	43,86
			50	43,86
19.12.2025	20:02:48,220	100		43,88
			100	43,88
			100	43,88
19.12.2025	19:52:26,182	50		43,89
			50	43,89
			50	43,89
19.12.2025	19:50:59,842	269		43,88
			15	43,88
			254	43,88
			269	43,88
19.12.2025	19:50:20,149	145		43,82
			80	43,82
			50	43,82
			145	43,82
			15	43,82
19.12.2025	19:49:10,867	100		43,90
			100	43,90
			100	43,90
19.12.2025	19:43:32,356	100		43,90
			100	43,90
			100	43,90
19.12.2025	19:43:26,850	50		43,90
			50	43,90
			50	43,90
19.12.2025	19:35:03,287	126		43,92
			15	43,92
			50	43,92
			20	43,92
			126	43,92
			41	43,92
19.12.2025	19:34:04,692	126		43,82
			126	43,82
			126	43,82
19.12.2025	19:32:34,780	3		43,82
			3	43,82
			3	43,82
19.12.2025	19:27:44,485	500		43,82
			100	43,82
			500	43,82
			400	43,82
19.12.2025	19:27:22,351	300		43,83
			100	43,83
			50	43,83
			115	43,83
			300	43,83
			15	43,83
			20	43,83
19.12.2025	19:24:07,391	20		43,93
			20	43,93
			20	43,93
19.12.2025	19:21:01,171	150		43,93
			15	43,93
			135	43,93
			150	43,93
19.12.2025	19:20:46,313	11		43,93
			11	43,93
			11	43,93
19.12.2025	19:15:32,962	60		43,83
			60	43,83
			45	43,83
			15	43,83
19.12.2025	19:09:08,328	50		43,93
			30	43,93
			50	43,93
			20	43,93
19.12.2025	19:03:07,066	50		43,86
			50	43,86
			50	43,86
19.12.2025	19:03:04,257	31		43,86
			31	43,86
			31	43,86
19.12.2025	18:58:51,147	50		43,84
			30	43,84
			20	43,84
			50	43,84
19.12.2025	18:54:56,454	10		43,94
			10	43,94
			10	43,94
19.12.2025	18:53:56,988	100		43,87
			100	43,87
			100	43,87
19.12.2025	18:49:46,331	250		43,86
			250	43,86
			50	43,86
			100	43,86
			100	43,86
19.12.2025	18:47:37,370	4		43,86
			4	43,86
			4	43,86
19.12.2025	18:43:46,239	30		43,86
			30	43,86
			30	43,86
19.12.2025	18:37:53,056	1		43,86
			1	43,86
			1	43,86
19.12.2025	18:26:47,014	50		43,86
			50	43,86
			50	43,86
19.12.2025	18:25:59,410	22		43,86
			22	43,86
			22	43,86
19.12.2025	18:14:55,512	91		43,86
			91	43,86
			91	43,86
19.12.2025	18:12:22,364	50		43,82
			50	43,82
			50	43,82
19.12.2025	18:11:08,628	100		43,82
			100	43,82
			100	43,82
19.12.2025	18:09:39,025	20		43,82
			20	43,82
			20	43,82
19.12.2025	18:07:50,422	50		43,86
			50	43,86
			50	43,86
19.12.2025	18:06:20,300	50		43,86
			50	43,86
			50	43,86
19.12.2025	18:03:50,787	170		43,82
			170	43,82
			170	43,82
19.12.2025	18:02:53,295	40		43,82
			40	43,82
			40	43,82
19.12.2025	18:01:52,271	90		43,82
			90	43,82
			90	43,82
19.12.2025	17:58:11,250	17		43,82
			17	43,82
			17	43,82
19.12.2025	17:57:35,596	20		43,82
			20	43,82
			20	43,82
19.12.2025	17:49:35,322	9		43,86
			9	43,86
			9	43,86
19.12.2025	17:48:34,285	20		43,82
			20	43,82
			20	43,82
19.12.2025	17:44:45,319	20		43,82
			20	43,82
			20	43,82
19.12.2025	17:43:10,291	110		43,82
			110	43,82
			110	43,82
19.12.2025	17:41:43,534	110		43,82
			100	43,82
			110	43,82
			10	43,82
19.12.2025	17:40:56,031	2		43,82
			2	43,82
			2	43,82
19.12.2025	17:37:17,806	300		43,82
			300	43,82
			300	43,82
19.12.2025	17:37:16,222	25		43,82
			25	43,82
			25	43,82
19.12.2025	17:36:33,498	150		43,84
			50	43,84
			150	43,84
			100	43,84
19.12.2025	17:36:17,474	24		43,86
			13	43,86
			11	43,86
			24	43,86
19.12.2025	17:29:32,967	165		43,89
			165	43,89
			165	43,89
19.12.2025	17:27:48,583	600		43,89
			600	43,89
			600	43,89
19.12.2025	17:27:24,522	60		43,90
			60	43,90
			60	43,90
19.12.2025	17:21:57,202	6		43,91
			6	43,91
			6	43,91
19.12.2025	17:21:27,312	73		43,91
			73	43,91
			73	43,91
19.12.2025	17:19:48,740	1		43,92
			1	43,92
			1	43,92
19.12.2025	17:19:46,068	455		43,92
			455	43,92
			455	43,92
19.12.2025	17:15:52,877	9		43,91
			9	43,91
			9	43,91
19.12.2025	17:14:56,932	380		43,90
			380	43,90
			380	43,90
19.12.2025	17:14:45,315	60		43,92
			60	43,92
			60	43,92
19.12.2025	17:14:27,549	10		43,92
			10	43,92
			10	43,92
19.12.2025	17:14:10,232	1		43,90
			1	43,90
			1	43,90
19.12.2025	17:12:50,656	65		43,94
			65	43,94
			65	43,94
19.12.2025	17:11:34,452	3		43,91
			3	43,91
			3	43,91
19.12.2025	17:08:57,171	30		43,91
			30	43,91
			30	43,91
19.12.2025	17:08:53,347	35		43,90
			35	43,90
			35	43,90
19.12.2025	17:08:41,917	50		43,91
			50	43,91
			50	43,91
19.12.2025	17:06:21,540	250		43,90
			250	43,90
			250	43,90
19.12.2025	17:05:19,739	70		43,89
			70	43,89
			70	43,89
19.12.2025	17:04:40,859	100		43,88
			100	43,88
			100	43,88
19.12.2025	17:04:26,332	70		43,87
			70	43,87
			70	43,87
19.12.2025	17:00:11,897	200		43,84
			200	43,84
			200	43,84
19.12.2025	17:00:10,717	100		43,85
			100	43,85
			100	43,85
19.12.2025	16:59:16,916	6		43,88
			6	43,88
			6	43,88
19.12.2025	16:58:47,327	40		43,90
			40	43,90
			40	43,90
19.12.2025	16:57:51,568	800		43,89
			800	43,89
			800	43,89
19.12.2025	16:57:41,402	14		43,90
			14	43,90
			14	43,90
19.12.2025	16:51:51,007	25		43,87
			25	43,87
			25	43,87
19.12.2025	16:51:39,396	704		43,89
			704	43,89
			704	43,89
19.12.2025	16:51:19,178	800		43,89
			800	43,89
			800	43,89
19.12.2025	16:51:17,914	25		43,89
			25	43,89
			25	43,89
19.12.2025	16:50:35,610	100		43,88
			100	43,88
			100	43,88
19.12.2025	16:50:30,425	250		43,89
			250	43,89
			250	43,89
19.12.2025	16:49:41,205	20		43,88
			20	43,88
			20	43,88
19.12.2025	16:47:51,506	50		43,86
			50	43,86
			50	43,86
19.12.2025	16:47:44,028	148		43,86
			148	43,86
			148	43,86
19.12.2025	16:47:40,530	180		43,86
			149	43,86
			31	43,86
			180	43,86
19.12.2025	16:46:33,752	20		43,87
			20	43,87
			20	43,87
19.12.2025	16:45:27,451	150		43,86
			150	43,86
			150	43,86
19.12.2025	16:44:29,340	600		43,87
			600	43,87
			600	43,87
19.12.2025	16:44:13,088	70		43,87
			70	43,87
			70	43,87
19.12.2025	16:43:51,716	10		43,87
			10	43,87
			10	43,87
19.12.2025	16:43:50,367	100		43,87
			100	43,87
			100	43,87
19.12.2025	16:43:03,024	227		43,89
			227	43,89
			227	43,89
19.12.2025	16:40:10,870	100		43,91
			100	43,91
			100	43,91
19.12.2025	16:40:07,239	12		43,91
			12	43,91
			12	43,91
19.12.2025	16:37:43,476	2		43,91
			2	43,91
			2	43,91
19.12.2025	16:36:25,730	30		43,91
			30	43,91
			30	43,91
19.12.2025	16:36:06,773	95		43,93
			95	43,93
			95	43,93
19.12.2025	16:35:57,738	250		43,93
			250	43,93
			250	43,93
19.12.2025	16:35:07,846	300		43,88
			200	43,88
			100	43,88
			300	43,88
19.12.2025	16:33:24,670	800		43,94
			800	43,94
			800	43,94
19.12.2025	16:31:12,685	248		43,94
			248	43,94
			248	43,94
19.12.2025	16:29:24,571	160		43,91
			160	43,91
			160	43,91
19.12.2025	16:28:47,638	42		43,91
			42	43,91
			42	43,91
19.12.2025	16:25:00,676	155		43,91
			155	43,91
			155	43,91
19.12.2025	16:24:48,899	50		43,92
			50	43,92
			50	43,92
19.12.2025	16:24:48,609	800		43,92
			800	43,92
			800	43,92
19.12.2025	16:24:47,013	800		43,93
			800	43,93
			800	43,93
19.12.2025	16:24:34,025	2		43,94
			2	43,94
			2	43,94
19.12.2025	16:24:19,980	800		43,93
			800	43,93
			800	43,93
19.12.2025	16:24:12,419	2		43,92
			2	43,92
			2	43,92
19.12.2025	16:22:32,090	70		43,90
			26	43,90
			40	43,90
			70	43,90
			4	43,90
19.12.2025	16:19:59,276	250		43,94
			250	43,94
			250	43,94
19.12.2025	16:19:14,807	600		43,93
			600	43,93
			600	43,93
19.12.2025	16:16:33,974	20		43,93
			20	43,93
			20	43,93
19.12.2025	16:15:18,939	10		43,91
			10	43,91
			10	43,91
19.12.2025	16:14:24,571	280		43,91
			280	43,91
			280	43,91
19.12.2025	16:12:22,588	100		43,90
			100	43,90
			100	43,90
19.12.2025	16:11:05,411	45		43,94
			45	43,94
			45	43,94
19.12.2025	16:11:02,798	250		43,92
			250	43,92
			250	43,92
19.12.2025	16:11:01,657	150		43,92
			150	43,92
			145	43,92
			5	43,92
19.12.2025	16:09:50,171	800		43,94
			800	43,94
			800	43,94
19.12.2025	16:09:21,775	12		43,93
			12	43,93
			12	43,93
19.12.2025	16:06:09,535	100		43,95
			100	43,95
			100	43,95
19.12.2025	16:05:45,854	200		43,95
			200	43,95
			200	43,95
19.12.2025	16:05:17,174	800		43,97
			800	43,97
			800	43,97
19.12.2025	16:04:44,114	50		43,96
			50	43,96
			50	43,96
19.12.2025	16:04:17,794	161		43,96
			161	43,96
			161	43,96
19.12.2025	16:03:45,229	500		43,94
			500	43,94
			500	43,94
19.12.2025	16:03:41,075	8		43,95
			8	43,95
			8	43,95
19.12.2025	16:03:40,492	700		43,95
			700	43,95
			700	43,95
19.12.2025	16:03:40,347	800		43,95
			800	43,95
			800	43,95
19.12.2025	16:03:34,113	800		43,95
			800	43,95
			800	43,95
19.12.2025	16:03:15,555	75		43,95
			75	43,95
			75	43,95
19.12.2025	16:03:12,023	500		43,95
			500	43,95
			500	43,95
19.12.2025	16:03:03,831	200		43,94
			200	43,94
			200	43,94
19.12.2025	16:00:25,517	214		43,95
			214	43,95
			214	43,95
19.12.2025	16:00:02,894	1		43,95
			1	43,95
			1	43,95
19.12.2025	15:58:30,748	200		43,95
			200	43,95
			200	43,95
19.12.2025	15:55:40,376	15		43,99
			15	43,99
			15	43,99
19.12.2025	15:51:38,368	1 000		43,90
			1 000	43,90
			1 000	43,90
19.12.2025	15:51:06,239	500		43,89
			500	43,89
			500	43,89
19.12.2025	15:50:59,776	100		43,89
			100	43,89
			100	43,89
19.12.2025	15:50:43,082	18		43,88
			18	43,88
			18	43,88
19.12.2025	15:49:11,211	15		43,87
			15	43,87
			15	43,87
19.12.2025	15:48:13,249	95		43,87
			95	43,87
			95	43,87
19.12.2025	15:48:06,139	30		43,87
			30	43,87
			30	43,87
19.12.2025	15:46:06,979	100		43,86
			100	43,86
			100	43,86
19.12.2025	15:43:31,922	390		43,85
			390	43,85
			390	43,85
19.12.2025	15:43:05,776	11		43,83
			11	43,83
			11	43,83
19.12.2025	15:42:49,623	450		43,83
			450	43,83
			450	43,83
19.12.2025	15:41:35,566	100		43,90
			100	43,90
			100	43,90
19.12.2025	15:40:33,095	91		43,88
			91	43,88
			91	43,88
19.12.2025	15:39:51,491	20		43,90
			20	43,90
			20	43,90
19.12.2025	15:39:32,543	500		43,87
			500	43,87
			500	43,87
19.12.2025	15:38:53,421	630		43,89
			630	43,89
			630	43,89
19.12.2025	15:37:13,351	70		43,89
			70	43,89
			70	43,89
19.12.2025	15:36:20,348	1		43,91
			1	43,91
			1	43,91
19.12.2025	15:34:50,228	200		43,90
			200	43,90
			200	43,90
19.12.2025	15:34:43,380	80		43,90
			80	43,90
			80	43,90
19.12.2025	15:33:44,629	5		43,86
			5	43,86
			5	43,86
19.12.2025	15:33:16,143	470		43,80
			10	43,80
			230	43,80
			470	43,80
			230	43,80
19.12.2025	15:33:05,186	50		43,81
			50	43,81
			50	43,81
19.12.2025	15:32:27,254	500		43,81
			500	43,81
			500	43,81
19.12.2025	15:30:13,600	25		43,87
			25	43,87
			25	43,87
19.12.2025	15:28:09,673	113		43,85
			113	43,85
			113	43,85
19.12.2025	15:27:20,035	25		43,87
			25	43,87
			25	43,87
19.12.2025	15:26:00,613	150		43,86
			150	43,86
			150	43,86
19.12.2025	15:23:23,346	50		43,86
			50	43,86
			50	43,86
19.12.2025	15:23:17,339	300		43,87
			300	43,87
			300	43,87
19.12.2025	15:23:03,381	500		43,85
			500	43,85
			500	43,85
19.12.2025	15:22:38,001	1 500		43,85
			1 500	43,85
			1 500	43,85
19.12.2025	15:20:40,855	5		43,84
			5	43,84
			5	43,84
19.12.2025	15:19:15,438	17		43,84
			17	43,84
			17	43,84
19.12.2025	15:17:20,579	325		43,83
			325	43,83
			325	43,83
19.12.2025	15:15:54,347	10		43,82
			10	43,82
			10	43,82
19.12.2025	15:12:44,252	500		43,83
			500	43,83
			500	43,83
19.12.2025	15:12:29,153	500		43,83
			500	43,83
			500	43,83
19.12.2025	15:10:43,646	10		43,83
			10	43,83
			10	43,83
19.12.2025	15:09:36,652	276		43,88
			276	43,88
			276	43,88
19.12.2025	15:09:07,936	11		43,89
			4	43,89
			7	43,89
			11	43,89
19.12.2025	15:08:27,584	3		43,89
			3	43,89
			3	43,89
19.12.2025	15:07:54,514	16		43,88
			16	43,88
			16	43,88
19.12.2025	15:05:26,105	400		43,89
			400	43,89
			400	43,89
19.12.2025	15:05:13,412	35		43,90
			35	43,90
			35	43,90
19.12.2025	15:04:43,980	14		43,91
			14	43,91
			14	43,91
19.12.2025	15:03:52,189	100		43,91
			100	43,91
			100	43,91
19.12.2025	15:03:21,660	250		43,91
			250	43,91
			250	43,91
19.12.2025	15:00:44,370	1 000		43,85
			1 000	43,85
			1 000	43,85
19.12.2025	14:59:52,135	80		43,86
			80	43,86
			80	43,86
19.12.2025	14:59:47,399	100		43,86
			100	43,86
			100	43,86
19.12.2025	14:49:40,039	1		43,90
			1	43,90
			1	43,90
19.12.2025	14:49:14,531	160		43,89
			160	43,89
			160	43,89
19.12.2025	14:49:03,949	16		43,88
			16	43,88
			16	43,88
19.12.2025	14:48:59,761	25		43,88
			25	43,88
			25	43,88
19.12.2025	14:47:28,606	130		43,93
			130	43,93
			130	43,93
19.12.2025	14:46:19,586	23		43,91
			23	43,91
			23	43,91
19.12.2025	14:45:24,367	50		43,91
			50	43,91
			50	43,91
19.12.2025	14:43:29,924	46		43,90
			46	43,90
			46	43,90
19.12.2025	14:43:02,449	150		43,90
			150	43,90
			150	43,90
19.12.2025	14:42:30,577	2 000		43,90
			2 000	43,90
			2 000	43,90
19.12.2025	14:41:44,149	5		43,91
			5	43,91
			5	43,91
19.12.2025	14:39:39,377	100		43,87
			100	43,87
			100	43,87
19.12.2025	14:39:07,347	250		43,88
			250	43,88
			250	43,88
19.12.2025	14:36:52,728	10		43,88
			10	43,88
			10	43,88
19.12.2025	14:34:22,202	200		43,85
			200	43,85
			200	43,85
19.12.2025	14:34:16,647	50		43,86
			50	43,86
			50	43,86
19.12.2025	14:33:14,489	400		43,83
			400	43,83
			400	43,83
19.12.2025	14:31:53,229	250		43,84
			250	43,84
			250	43,84
19.12.2025	14:31:34,284	28		43,83
			28	43,83
			28	43,83
19.12.2025	14:31:30,947	25		43,84
			25	43,84
			25	43,84
19.12.2025	14:31:14,762	4		43,83
			4	43,83
			4	43,83
19.12.2025	14:28:10,369	500		43,85
			500	43,85
			500	43,85
19.12.2025	14:27:50,776	40		43,86
			40	43,86
			40	43,86
19.12.2025	14:23:00,417	600		43,83
			600	43,83
			600	43,83
19.12.2025	14:22:40,634	10		43,85
			10	43,85
			10	43,85
19.12.2025	14:22:39,307	100		43,84
			100	43,84
			100	43,84
19.12.2025	14:20:34,157	230		43,84
			2	43,84
			46	43,84
			182	43,84
			230	43,84
19.12.2025	14:19:41,363	800		43,84
			800	43,84
			800	43,84
19.12.2025	14:18:11,494	700		43,85
			700	43,85
			700	43,85
19.12.2025	14:18:10,730	800		43,85
			800	43,85
			800	43,85
19.12.2025	14:18:08,939	800		43,85
			800	43,85
			800	43,85
19.12.2025	14:17:26,595	200		43,85
			200	43,85
			200	43,85
19.12.2025	14:16:09,402	250		43,86
			250	43,86
			250	43,86
19.12.2025	14:16:08,575	300		43,87
			300	43,87
			300	43,87
19.12.2025	14:14:31,475	25		43,86
			25	43,86
			25	43,86
19.12.2025	14:13:42,522	8 267		43,83
			8 267	43,83
			8 267	43,83
19.12.2025	14:13:30,058	800		43,89
			800	43,89
			800	43,89
19.12.2025	14:13:27,582	800		43,89
			800	43,89
			800	43,89
19.12.2025	14:11:34,206	22		43,93
			22	43,93
			22	43,93
19.12.2025	14:10:21,106	700		43,93
			700	43,93
			700	43,93
19.12.2025	14:10:09,101	800		43,93
			800	43,93
			800	43,93
19.12.2025	14:08:28,919	800		43,95
			800	43,95
			800	43,95
19.12.2025	14:08:17,146	45		43,96
			45	43,96
			45	43,96
19.12.2025	14:07:17,891	20		43,95
			20	43,95
			20	43,95
19.12.2025	14:02:30,751	35		43,92
			35	43,92
			35	43,92
19.12.2025	14:00:47,963	700		43,88
			700	43,88
			700	43,88
19.12.2025	13:59:18,358	100		43,91
			100	43,91
			100	43,91
19.12.2025	13:57:43,612	10		43,90
			10	43,90
			10	43,90
19.12.2025	13:57:29,649	300		43,90
			300	43,90
			300	43,90
19.12.2025	13:56:41,747	205		43,90
			205	43,90
			205	43,90
19.12.2025	13:54:33,332	600		43,90
			600	43,90
			600	43,90
19.12.2025	13:54:02,809	150		43,91
			150	43,91
			150	43,91
19.12.2025	13:52:08,769	40		43,92
			40	43,92
			40	43,92
19.12.2025	13:50:23,247	15		43,92
			15	43,92
			15	43,92
19.12.2025	13:50:01,493	800		43,91
			800	43,91
			800	43,91
19.12.2025	13:48:38,064	200		43,88
			200	43,88
			200	43,88
19.12.2025	13:46:28,202	40		43,85
			40	43,85
			40	43,85
19.12.2025	13:46:25,391	17		43,85
			17	43,85
			17	43,85
19.12.2025	13:44:34,759	80		43,83
			80	43,83
			80	43,83
19.12.2025	13:44:19,541	15		43,85
			15	43,85
			15	43,85
19.12.2025	13:44:15,509	10		43,83
			10	43,83
			10	43,83
19.12.2025	13:44:12,522	150		43,84
			150	43,84
			150	43,84
19.12.2025	13:43:25,519	230		43,81
			230	43,81
			230	43,81
19.12.2025	13:43:01,387	100		43,81
			100	43,81
			100	43,81
19.12.2025	13:42:21,840	60		43,80
			60	43,80
			60	43,80
19.12.2025	13:41:44,535	108		43,80
			108	43,80
			108	43,80
19.12.2025	13:39:48,015	125		43,81
			125	43,81
			125	43,81
19.12.2025	13:39:42,207	533		43,81
			68	43,81
			100	43,81
			125	43,81
			240	43,81
			533	43,81
19.12.2025	13:34:01,136	250		43,78
			250	43,78
			250	43,78
19.12.2025	13:32:26,007	12		43,79
			12	43,79
			12	43,79
19.12.2025	13:31:44,482	120		43,79
			120	43,79
			120	43,79
19.12.2025	13:26:10,738	250		43,81
			250	43,81
			250	43,81
19.12.2025	13:26:04,936	2		43,81
			2	43,81
			2	43,81
19.12.2025	13:24:18,274	100		43,81
			100	43,81
			100	43,81
19.12.2025	13:23:50,256	250		43,81
			250	43,81
			250	43,81
19.12.2025	13:22:53,053	390		43,81
			390	43,81
			390	43,81
19.12.2025	13:22:47,793	300		43,81
			300	43,81
			300	43,81
19.12.2025	13:22:30,984	21		43,81
			21	43,81
			21	43,81
19.12.2025	13:21:50,240	40		43,80
			40	43,80
			40	43,80
19.12.2025	13:21:39,168	50		43,80
			50	43,80
			50	43,80
19.12.2025	13:20:30,071	20		43,82
			20	43,82
			20	43,82
19.12.2025	13:18:36,228	10		43,89
			10	43,89
			10	43,89
19.12.2025	13:17:35,816	40		43,90
			40	43,90
			40	43,90
19.12.2025	13:11:49,285	46		43,83
			46	43,83
			46	43,83
19.12.2025	13:11:04,283	50		43,86
			50	43,86
			50	43,86
19.12.2025	13:07:45,016	100		43,77
			100	43,77
			100	43,77
19.12.2025	13:05:51,580	12		43,81
			12	43,81
			12	43,81
19.12.2025	13:05:48,383	52		43,73
			5	43,73
			15	43,73
			32	43,73
			52	43,73
19.12.2025	13:05:48,281	2		43,78
			2	43,78
			1	43,78
			1	43,78
19.12.2025	13:05:20,377	539		43,74
			250	43,74
			10	43,74
			210	43,74
			250	43,74
			79	43,74
			40	43,74
			10	43,74
			79	43,74
			25	43,74
			100	43,74
			25	43,74
19.12.2025	12:59:46,446	250		43,82
			250	43,82
			250	43,82
19.12.2025	12:59:26,169	2		43,82
			2	43,82
			2	43,82
19.12.2025	12:58:07,845	200		43,82
			200	43,82
			200	43,82
19.12.2025	12:57:50,576	551		43,81
			551	43,81
			551	43,81
19.12.2025	12:57:33,907	70		43,81
			70	43,81
			70	43,81
19.12.2025	12:55:10,847	20		43,83
			20	43,83
			20	43,83
19.12.2025	12:51:50,799	54		43,82
			54	43,82
			54	43,82
19.12.2025	12:48:55,772	2 000		43,84
			2 000	43,84
			2 000	43,84
19.12.2025	12:48:37,954	20		43,84
			20	43,84
			20	43,84
19.12.2025	12:48:09,084	440		43,83
			440	43,83
			440	43,83
19.12.2025	12:43:31,581	50		43,81
			50	43,81
			50	43,81
19.12.2025	12:42:46,228	800		43,81
			800	43,81
			800	43,81
19.12.2025	12:41:48,936	800		43,81
			800	43,81
			800	43,81
19.12.2025	12:40:46,484	250		43,80
			250	43,80
			250	43,80
19.12.2025	12:40:43,669	300		43,80
			300	43,80
			300	43,80
19.12.2025	12:40:11,700	155		43,79
			155	43,79
			155	43,79
19.12.2025	12:39:54,475	10		43,80
			10	43,80
			10	43,80
19.12.2025	12:39:32,837	50		43,80
			50	43,80
			50	43,80
19.12.2025	12:39:32,595	600		43,79
			600	43,79
			600	43,79
19.12.2025	12:38:45,954	200		43,79
			200	43,79
			200	43,79
19.12.2025	12:38:42,897	800		43,79
			800	43,79
			800	43,79
19.12.2025	12:37:04,012	100		43,78
			100	43,78
			100	43,78
19.12.2025	12:37:03,241	420		43,80
			420	43,80
			420	43,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,915 / Ask: 49,97
Stückzahl: 597 594
-11,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:08:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung