Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
550
315,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:27:16,332 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 03.11.2025 | 21:18:42,052 | 9 | 315,80 | |
| 9 | 315,80 | |||
| 9 | 315,80 | |||
| 03.11.2025 | 21:18:36,650 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 03.11.2025 | 21:06:26,881 | 12 | 315,50 | |
| 12 | 315,50 | |||
| 12 | 315,50 | |||
| 03.11.2025 | 21:05:38,646 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 03.11.2025 | 21:05:30,955 | 15 | 315,65 | |
| 15 | 315,65 | |||
| 15 | 315,65 | |||
| 03.11.2025 | 21:02:00,883 | 141 | 314,35 | |
| 4 | 314,35 | |||
| 141 | 314,35 | |||
| 30 | 314,35 | |||
| 5 | 314,35 | |||
| 48 | 314,35 | |||
| 50 | 314,35 | |||
| 4 | 314,35 | |||
| 03.11.2025 | 21:02:00,826 | 320 | 314,35 | |
| 320 | 314,35 | |||
| 302 | 314,35 | |||
| 3 | 314,35 | |||
| 15 | 314,35 | |||
| 03.11.2025 | 21:02:00,724 | 116 | 315,00 | |
| 50 | 315,00 | |||
| 116 | 315,00 | |||
| 16 | 315,00 | |||
| 25 | 315,00 | |||
| 25 | 315,00 | |||
| 03.11.2025 | 21:01:01,481 | 32 | 315,45 | |
| 32 | 315,45 | |||
| 32 | 315,45 | |||
| 03.11.2025 | 20:56:57,898 | 30 | 315,80 | |
| 30 | 315,80 | |||
| 30 | 315,80 | |||
| 03.11.2025 | 20:53:13,877 | 5 | 315,65 | |
| 5 | 315,65 | |||
| 5 | 315,65 | |||
| 03.11.2025 | 20:52:22,197 | 35 | 315,15 | |
| 35 | 315,15 | |||
| 35 | 315,15 | |||
| 03.11.2025 | 20:50:33,888 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 03.11.2025 | 20:48:03,723 | 6 | 315,25 | |
| 6 | 315,25 | |||
| 6 | 315,25 | |||
| 03.11.2025 | 20:44:27,056 | 200 | 315,60 | |
| 200 | 315,60 | |||
| 200 | 315,60 | |||
| 03.11.2025 | 20:43:48,550 | 17 | 315,30 | |
| 17 | 315,30 | |||
| 17 | 315,30 | |||
| 03.11.2025 | 20:39:33,801 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 03.11.2025 | 20:37:03,477 | 3 | 315,40 | |
| 3 | 315,40 | |||
| 3 | 315,40 | |||
| 03.11.2025 | 20:36:41,451 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 03.11.2025 | 20:36:37,430 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 03.11.2025 | 20:34:24,472 | 30 | 315,15 | |
| 30 | 315,15 | |||
| 30 | 315,15 | |||
| 03.11.2025 | 20:31:00,654 | 35 | 316,20 | |
| 35 | 316,20 | |||
| 35 | 316,20 | |||
| 03.11.2025 | 20:25:08,919 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 03.11.2025 | 20:24:50,293 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 03.11.2025 | 20:20:19,793 | 6 | 315,20 | |
| 6 | 315,20 | |||
| 6 | 315,20 | |||
| 03.11.2025 | 20:19:17,031 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 03.11.2025 | 20:18:31,769 | 13 | 315,05 | |
| 13 | 315,05 | |||
| 13 | 315,05 | |||
| 03.11.2025 | 20:17:51,288 | 50 | 316,00 | |
| 50 | 316,00 | |||
| 50 | 316,00 | |||
| 03.11.2025 | 20:16:03,131 | 2 | 316,40 | |
| 2 | 316,40 | |||
| 2 | 316,40 | |||
| 03.11.2025 | 20:12:32,678 | 16 | 316,05 | |
| 16 | 316,05 | |||
| 16 | 316,05 | |||
| 03.11.2025 | 20:11:18,731 | 2 | 316,15 | |
| 2 | 316,15 | |||
| 2 | 316,15 | |||
| 03.11.2025 | 20:07:33,942 | 5 | 316,45 | |
| 5 | 316,45 | |||
| 5 | 316,45 | |||
| 03.11.2025 | 20:05:09,092 | 5 | 316,30 | |
| 5 | 316,30 | |||
| 5 | 316,30 | |||
| 03.11.2025 | 19:56:37,382 | 30 | 316,50 | |
| 30 | 316,50 | |||
| 30 | 316,50 | |||
| 03.11.2025 | 19:56:16,412 | 8 | 316,50 | |
| 8 | 316,50 | |||
| 8 | 316,50 | |||
| 03.11.2025 | 19:54:42,616 | 15 | 316,05 | |
| 15 | 316,05 | |||
| 15 | 316,05 | |||
| 03.11.2025 | 19:52:15,476 | 15 | 316,05 | |
| 15 | 316,05 | |||
| 12 | 316,05 | |||
| 3 | 316,05 | |||
| 03.11.2025 | 19:51:00,699 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 03.11.2025 | 19:50:13,723 | 3 | 316,90 | |
| 3 | 316,90 | |||
| 3 | 316,90 | |||
| 03.11.2025 | 19:50:11,487 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 03.11.2025 | 19:48:10,936 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 03.11.2025 | 19:46:03,742 | 3 | 316,55 | |
| 3 | 316,55 | |||
| 3 | 316,55 | |||
| 03.11.2025 | 19:45:50,665 | 10 | 316,55 | |
| 10 | 316,55 | |||
| 10 | 316,55 | |||
| 03.11.2025 | 19:45:48,744 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 03.11.2025 | 19:45:17,063 | 2 | 317,10 | |
| 2 | 317,10 | |||
| 2 | 317,10 | |||
| 03.11.2025 | 19:43:57,782 | 50 | 316,90 | |
| 50 | 316,90 | |||
| 50 | 316,90 | |||
| 03.11.2025 | 19:42:24,681 | 2 | 317,65 | |
| 2 | 317,65 | |||
| 2 | 317,65 | |||
| 03.11.2025 | 19:40:32,760 | 29 | 317,60 | |
| 29 | 317,60 | |||
| 29 | 317,60 | |||
| 03.11.2025 | 19:32:27,075 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 03.11.2025 | 19:32:04,835 | 6 | 316,95 | |
| 6 | 316,95 | |||
| 6 | 316,95 | |||
| 03.11.2025 | 19:29:40,196 | 7 | 317,40 | |
| 7 | 317,40 | |||
| 7 | 317,40 | |||
| 03.11.2025 | 19:29:33,771 | 10 | 317,35 | |
| 10 | 317,35 | |||
| 10 | 317,35 | |||
| 03.11.2025 | 19:27:24,893 | 20 | 317,80 | |
| 20 | 317,80 | |||
| 20 | 317,80 | |||
| 03.11.2025 | 19:26:22,404 | 15 | 317,35 | |
| 15 | 317,35 | |||
| 15 | 317,35 | |||
| 03.11.2025 | 19:25:39,539 | 20 | 317,40 | |
| 20 | 317,40 | |||
| 20 | 317,40 | |||
| 03.11.2025 | 19:20:02,684 | 11 | 316,85 | |
| 11 | 316,85 | |||
| 11 | 316,85 | |||
| 03.11.2025 | 19:16:01,352 | 17 | 316,65 | |
| 17 | 316,65 | |||
| 17 | 316,65 | |||
| 03.11.2025 | 19:12:47,932 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 03.11.2025 | 19:11:05,348 | 5 | 315,65 | |
| 5 | 315,65 | |||
| 5 | 315,65 | |||
| 03.11.2025 | 19:11:05,280 | 95 | 315,65 | |
| 95 | 315,65 | |||
| 95 | 315,65 | |||
| 03.11.2025 | 19:10:42,336 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 03.11.2025 | 19:09:46,133 | 20 | 316,15 | |
| 20 | 316,15 | |||
| 20 | 316,15 | |||
| 03.11.2025 | 19:08:19,797 | 50 | 316,30 | |
| 50 | 316,30 | |||
| 50 | 316,30 | |||
| 03.11.2025 | 19:07:39,914 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 03.11.2025 | 19:07:37,415 | 3 | 316,60 | |
| 3 | 316,60 | |||
| 3 | 316,60 | |||
| 03.11.2025 | 19:00:34,570 | 8 | 317,35 | |
| 8 | 317,35 | |||
| 8 | 317,35 | |||
| 03.11.2025 | 18:58:26,700 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 03.11.2025 | 18:57:14,130 | 10 | 317,90 | |
| 10 | 317,90 | |||
| 10 | 317,90 | |||
| 03.11.2025 | 18:55:02,348 | 15 | 317,30 | |
| 12 | 317,30 | |||
| 15 | 317,30 | |||
| 3 | 317,30 | |||
| 03.11.2025 | 18:48:31,128 | 5 | 317,80 | |
| 5 | 317,80 | |||
| 5 | 317,80 | |||
| 03.11.2025 | 18:47:50,799 | 3 | 317,05 | |
| 3 | 317,05 | |||
| 3 | 317,05 | |||
| 03.11.2025 | 18:42:48,099 | 84 | 316,95 | |
| 84 | 316,95 | |||
| 84 | 316,95 | |||
| 03.11.2025 | 18:41:34,702 | 33 | 316,85 | |
| 33 | 316,85 | |||
| 33 | 316,85 | |||
| 03.11.2025 | 18:40:28,010 | 3 | 317,55 | |
| 3 | 317,55 | |||
| 3 | 317,55 | |||
| 03.11.2025 | 18:39:54,354 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 03.11.2025 | 18:39:36,245 | 14 | 317,55 | |
| 14 | 317,55 | |||
| 14 | 317,55 | |||
| 03.11.2025 | 18:37:39,089 | 14 | 317,30 | |
| 14 | 317,30 | |||
| 14 | 317,30 | |||
| 03.11.2025 | 18:35:44,378 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 03.11.2025 | 18:33:14,547 | 2 | 316,60 | |
| 2 | 316,60 | |||
| 2 | 316,60 | |||
| 03.11.2025 | 18:32:14,571 | 16 | 315,80 | |
| 16 | 315,80 | |||
| 16 | 315,80 | |||
| 03.11.2025 | 18:30:08,043 | 4 | 316,35 | |
| 4 | 316,35 | |||
| 4 | 316,35 | |||
| 03.11.2025 | 18:28:50,770 | 10 | 315,85 | |
| 10 | 315,85 | |||
| 10 | 315,85 | |||
| 03.11.2025 | 18:28:23,871 | 20 | 316,50 | |
| 20 | 316,50 | |||
| 20 | 316,50 | |||
| 03.11.2025 | 18:26:31,069 | 44 | 315,55 | |
| 44 | 315,55 | |||
| 10 | 315,55 | |||
| 2 | 315,55 | |||
| 20 | 315,55 | |||
| 12 | 315,55 | |||
| 03.11.2025 | 18:26:27,075 | 82 | 315,55 | |
| 48 | 315,55 | |||
| 1 | 315,55 | |||
| 19 | 315,55 | |||
| 81 | 315,55 | |||
| 15 | 315,55 | |||
| 03.11.2025 | 18:24:43,247 | 19 | 316,05 | |
| 19 | 316,05 | |||
| 19 | 316,05 | |||
| 03.11.2025 | 18:24:07,352 | 17 | 316,05 | |
| 17 | 316,05 | |||
| 17 | 316,05 | |||
| 03.11.2025 | 18:21:34,112 | 2 | 316,40 | |
| 2 | 316,40 | |||
| 2 | 316,40 | |||
| 03.11.2025 | 18:21:17,682 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 03.11.2025 | 18:19:25,285 | 4 | 316,40 | |
| 4 | 316,40 | |||
| 4 | 316,40 | |||
| 03.11.2025 | 18:15:57,340 | 7 | 316,75 | |
| 7 | 316,75 | |||
| 7 | 316,75 | |||
| 03.11.2025 | 18:13:43,265 | 4 | 317,15 | |
| 4 | 317,15 | |||
| 4 | 317,15 | |||
| 03.11.2025 | 18:09:09,778 | 2 | 316,80 | |
| 2 | 316,80 | |||
| 2 | 316,80 | |||
| 03.11.2025 | 18:08:16,054 | 10 | 316,90 | |
| 10 | 316,90 | |||
| 10 | 316,90 | |||
| 03.11.2025 | 18:01:23,863 | 10 | 317,85 | |
| 10 | 317,85 | |||
| 10 | 317,85 | |||
| 03.11.2025 | 18:00:47,676 | 3 | 317,90 | |
| 3 | 317,90 | |||
| 3 | 317,90 | |||
| 03.11.2025 | 17:54:04,484 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 03.11.2025 | 17:51:36,563 | 10 | 316,95 | |
| 10 | 316,95 | |||
| 10 | 316,95 | |||
| 03.11.2025 | 17:48:33,254 | 40 | 317,00 | |
| 40 | 317,00 | |||
| 40 | 317,00 | |||
| 03.11.2025 | 17:47:46,137 | 9 | 316,95 | |
| 9 | 316,95 | |||
| 9 | 316,95 | |||
| 03.11.2025 | 17:46:20,613 | 14 | 317,55 | |
| 14 | 317,55 | |||
| 14 | 317,55 | |||
| 03.11.2025 | 17:46:20,324 | 4 | 317,55 | |
| 4 | 317,55 | |||
| 4 | 317,55 | |||
| 03.11.2025 | 17:43:03,933 | 8 | 317,05 | |
| 8 | 317,05 | |||
| 8 | 317,05 | |||
| 03.11.2025 | 17:39:23,000 | 6 | 317,90 | |
| 6 | 317,90 | |||
| 6 | 317,90 | |||
| 03.11.2025 | 17:39:06,278 | 122 | 316,95 | |
| 122 | 316,95 | |||
| 122 | 316,95 | |||
| 03.11.2025 | 17:38:39,763 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 03.11.2025 | 17:38:37,373 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 03.11.2025 | 17:34:37,433 | 3 | 317,25 | |
| 3 | 317,25 | |||
| 3 | 317,25 | |||
| 03.11.2025 | 17:34:29,568 | 3 | 317,25 | |
| 3 | 317,25 | |||
| 3 | 317,25 | |||
| 03.11.2025 | 17:33:30,503 | 2 | 317,30 | |
| 2 | 317,30 | |||
| 2 | 317,30 | |||
| 03.11.2025 | 17:33:14,526 | 6 | 317,35 | |
| 6 | 317,35 | |||
| 6 | 317,35 | |||
| 03.11.2025 | 17:32:56,337 | 20 | 316,85 | |
| 20 | 316,85 | |||
| 20 | 316,85 | |||
| 03.11.2025 | 17:31:33,414 | 14 | 317,20 | |
| 14 | 317,20 | |||
| 14 | 317,20 | |||
| 03.11.2025 | 17:31:30,513 | 490 | 317,10 | |
| 490 | 317,10 | |||
| 490 | 317,10 | |||
| 03.11.2025 | 17:30:26,471 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 03.11.2025 | 17:28:48,390 | 5 | 317,20 | |
| 5 | 317,20 | |||
| 5 | 317,20 | |||
| 03.11.2025 | 17:27:18,687 | 70 | 317,00 | |
| 70 | 317,00 | |||
| 70 | 317,00 | |||
| 03.11.2025 | 17:27:18,493 | 6 | 317,05 | |
| 6 | 317,05 | |||
| 6 | 317,05 | |||
| 03.11.2025 | 17:27:14,649 | 22 | 316,90 | |
| 22 | 316,90 | |||
| 12 | 316,90 | |||
| 10 | 316,90 | |||
| 03.11.2025 | 17:25:44,183 | 100 | 317,45 | |
| 100 | 317,45 | |||
| 100 | 317,45 | |||
| 03.11.2025 | 17:25:07,989 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 03.11.2025 | 17:23:32,093 | 10 | 318,15 | |
| 10 | 318,15 | |||
| 10 | 318,15 | |||
| 03.11.2025 | 17:23:21,765 | 15 | 317,95 | |
| 15 | 317,95 | |||
| 15 | 317,95 | |||
| 03.11.2025 | 17:21:59,595 | 35 | 317,65 | |
| 35 | 317,65 | |||
| 35 | 317,65 | |||
| 03.11.2025 | 17:16:32,510 | 4 | 317,40 | |
| 4 | 317,40 | |||
| 4 | 317,40 | |||
| 03.11.2025 | 17:15:48,098 | 6 | 317,30 | |
| 6 | 317,30 | |||
| 6 | 317,30 | |||
| 03.11.2025 | 17:15:03,935 | 3 | 317,75 | |
| 3 | 317,75 | |||
| 3 | 317,75 | |||
| 03.11.2025 | 17:13:24,823 | 50 | 317,40 | |
| 50 | 317,40 | |||
| 50 | 317,40 | |||
| 03.11.2025 | 17:09:07,998 | 157 | 318,00 | |
| 157 | 318,00 | |||
| 157 | 318,00 | |||
| 03.11.2025 | 17:08:59,580 | 4 | 318,05 | |
| 4 | 318,05 | |||
| 4 | 318,05 | |||
| 03.11.2025 | 17:08:46,308 | 4 | 317,85 | |
| 4 | 317,85 | |||
| 4 | 317,85 | |||
| 03.11.2025 | 17:07:36,390 | 42 | 318,00 | |
| 42 | 318,00 | |||
| 42 | 318,00 | |||
| 03.11.2025 | 17:07:33,072 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 03.11.2025 | 17:07:16,372 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 03.11.2025 | 17:01:13,188 | 15 | 318,10 | |
| 15 | 318,10 | |||
| 15 | 318,10 | |||
| 03.11.2025 | 17:00:01,845 | 1 | 318,65 | |
| 1 | 318,65 | |||
| 1 | 318,65 | |||
| 03.11.2025 | 16:56:20,103 | 25 | 318,60 | |
| 25 | 318,60 | |||
| 25 | 318,60 | |||
| 03.11.2025 | 16:55:09,073 | 20 | 318,95 | |
| 20 | 318,95 | |||
| 20 | 318,95 | |||
| 03.11.2025 | 16:53:24,314 | 4 | 319,05 | |
| 4 | 319,05 | |||
| 4 | 319,05 | |||
| 03.11.2025 | 16:53:24,220 | 20 | 319,05 | |
| 20 | 319,05 | |||
| 20 | 319,05 | |||
| 03.11.2025 | 16:52:27,062 | 1 | 318,65 | |
| 1 | 318,65 | |||
| 1 | 318,65 | |||
| 03.11.2025 | 16:52:17,344 | 1 | 318,65 | |
| 1 | 318,65 | |||
| 1 | 318,65 | |||
| 03.11.2025 | 16:51:56,637 | 2 | 318,45 | |
| 2 | 318,45 | |||
| 2 | 318,45 | |||
| 03.11.2025 | 16:50:37,360 | 142 | 318,20 | |
| 142 | 318,20 | |||
| 142 | 318,20 | |||
| 03.11.2025 | 16:49:48,103 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 03.11.2025 | 16:49:31,513 | 15 | 317,40 | |
| 15 | 317,40 | |||
| 15 | 317,40 | |||
| 03.11.2025 | 16:49:28,998 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 03.11.2025 | 16:49:25,963 | 8 | 317,30 | |
| 8 | 317,30 | |||
| 8 | 317,30 | |||
| 03.11.2025 | 16:47:52,775 | 3 | 317,55 | |
| 3 | 317,55 | |||
| 3 | 317,55 | |||
| 03.11.2025 | 16:47:28,270 | 33 | 317,75 | |
| 33 | 317,75 | |||
| 33 | 317,75 | |||
| 03.11.2025 | 16:46:41,783 | 3 | 318,30 | |
| 3 | 318,30 | |||
| 3 | 318,30 | |||
| 03.11.2025 | 16:46:12,463 | 280 | 318,20 | |
| 280 | 318,20 | |||
| 280 | 318,20 | |||
| 03.11.2025 | 16:44:37,952 | 320 | 318,20 | |
| 320 | 318,20 | |||
| 320 | 318,20 | |||
| 03.11.2025 | 16:42:55,671 | 4 | 317,55 | |
| 4 | 317,55 | |||
| 4 | 317,55 | |||
| 03.11.2025 | 16:38:35,214 | 5 | 317,60 | |
| 5 | 317,60 | |||
| 5 | 317,60 | |||
| 03.11.2025 | 16:37:00,058 | 20 | 317,05 | |
| 20 | 317,05 | |||
| 20 | 317,05 | |||
| 03.11.2025 | 16:36:30,040 | 5 | 316,95 | |
| 5 | 316,95 | |||
| 5 | 316,95 | |||
| 03.11.2025 | 16:36:29,760 | 11 | 317,15 | |
| 11 | 317,15 | |||
| 11 | 317,15 | |||
| 03.11.2025 | 16:30:24,480 | 7 | 318,05 | |
| 7 | 318,05 | |||
| 7 | 318,05 | |||
| 03.11.2025 | 16:30:16,582 | 3 | 318,25 | |
| 3 | 318,25 | |||
| 3 | 318,25 | |||
| 03.11.2025 | 16:29:57,774 | 110 | 318,10 | |
| 110 | 318,10 | |||
| 110 | 318,10 | |||
| 03.11.2025 | 16:29:23,940 | 19 | 317,85 | |
| 19 | 317,85 | |||
| 19 | 317,85 | |||
| 03.11.2025 | 16:28:34,467 | 2 | 317,70 | |
| 2 | 317,70 | |||
| 2 | 317,70 | |||
| 03.11.2025 | 16:28:11,160 | 17 | 317,65 | |
| 17 | 317,65 | |||
| 17 | 317,65 | |||
| 03.11.2025 | 16:27:45,886 | 20 | 317,85 | |
| 20 | 317,85 | |||
| 20 | 317,85 | |||
| 03.11.2025 | 16:27:23,589 | 10 | 317,30 | |
| 10 | 317,30 | |||
| 10 | 317,30 | |||
| 03.11.2025 | 16:27:20,229 | 2 | 317,55 | |
| 2 | 317,55 | |||
| 2 | 317,55 | |||
| 03.11.2025 | 16:26:54,985 | 30 | 317,45 | |
| 30 | 317,45 | |||
| 30 | 317,45 | |||
| 03.11.2025 | 16:26:34,078 | 4 | 317,65 | |
| 4 | 317,65 | |||
| 4 | 317,65 | |||
| 03.11.2025 | 16:26:22,022 | 6 | 317,60 | |
| 6 | 317,60 | |||
| 6 | 317,60 | |||
| 03.11.2025 | 16:23:37,445 | 5 | 318,25 | |
| 5 | 318,25 | |||
| 5 | 318,25 | |||
| 03.11.2025 | 16:21:48,409 | 3 | 317,25 | |
| 3 | 317,25 | |||
| 3 | 317,25 | |||
| 03.11.2025 | 16:21:39,970 | 5 | 317,50 | |
| 5 | 317,50 | |||
| 5 | 317,50 | |||
| 03.11.2025 | 16:21:32,247 | 15 | 317,50 | |
| 15 | 317,50 | |||
| 15 | 317,50 | |||
| 03.11.2025 | 16:21:31,759 | 27 | 317,50 | |
| 27 | 317,50 | |||
| 27 | 317,50 | |||
| 03.11.2025 | 16:20:26,725 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 03.11.2025 | 16:19:42,075 | 3 | 316,70 | |
| 3 | 316,70 | |||
| 3 | 316,70 | |||
| 03.11.2025 | 16:19:30,483 | 2 | 316,85 | |
| 2 | 316,85 | |||
| 2 | 316,85 | |||
| 03.11.2025 | 16:18:15,398 | 30 | 317,00 | |
| 30 | 317,00 | |||
| 30 | 317,00 | |||
| 03.11.2025 | 16:15:46,415 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 03.11.2025 | 16:15:45,554 | 100 | 316,45 | |
| 100 | 316,45 | |||
| 100 | 316,45 | |||
| 03.11.2025 | 16:15:39,215 | 100 | 316,45 | |
| 100 | 316,45 | |||
| 100 | 316,45 | |||
| 03.11.2025 | 16:15:18,617 | 21 | 315,75 | |
| 21 | 315,75 | |||
| 21 | 315,75 | |||
| 03.11.2025 | 16:15:18,459 | 320 | 315,75 | |
| 8 | 315,75 | |||
| 100 | 315,75 | |||
| 20 | 315,75 | |||
| 85 | 315,75 | |||
| 20 | 315,75 | |||
| 320 | 315,75 | |||
| 8 | 315,75 | |||
| 79 | 315,75 | |||
| 03.11.2025 | 16:15:18,359 | 75 | 315,75 | |
| 40 | 315,75 | |||
| 30 | 315,75 | |||
| 75 | 315,75 | |||
| 5 | 315,75 | |||
| 03.11.2025 | 16:15:18,308 | 95 | 316,00 | |
| 95 | 316,00 | |||
| 35 | 316,00 | |||
| 60 | 316,00 | |||
| 03.11.2025 | 16:15:16,769 | 3 | 316,05 | |
| 3 | 316,05 | |||
| 3 | 316,05 | |||
| 03.11.2025 | 16:15:16,708 | 39 | 316,20 | |
| 39 | 316,20 | |||
| 39 | 316,20 | |||
| 03.11.2025 | 16:15:07,927 | 3 | 316,30 | |
| 3 | 316,30 | |||
| 3 | 316,30 | |||
| 03.11.2025 | 16:15:04,159 | 3 | 316,25 | |
| 3 | 316,25 | |||
| 3 | 316,25 | |||
| 03.11.2025 | 16:14:45,643 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 03.11.2025 | 16:14:44,636 | 2 | 316,55 | |
| 2 | 316,55 | |||
| 2 | 316,55 | |||
| 03.11.2025 | 16:13:54,219 | 4 | 316,60 | |
| 4 | 316,60 | |||
| 4 | 316,60 | |||
| 03.11.2025 | 16:12:32,184 | 10 | 316,70 | |
| 10 | 316,70 | |||
| 10 | 316,70 | |||
| 03.11.2025 | 16:12:26,554 | 7 | 316,65 | |
| 7 | 316,65 | |||
| 7 | 316,65 | |||
| 03.11.2025 | 16:09:32,799 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 03.11.2025 | 16:09:30,458 | 5 | 316,70 | |
| 5 | 316,70 | |||
| 5 | 316,70 | |||
| 03.11.2025 | 16:08:21,663 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 03.11.2025 | 16:08:04,834 | 10 | 316,80 | |
| 10 | 316,80 | |||
| 10 | 316,80 | |||
| 03.11.2025 | 16:08:03,653 | 3 | 316,85 | |
| 3 | 316,85 | |||
| 3 | 316,85 | |||
| 03.11.2025 | 16:07:53,694 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 03.11.2025 | 16:07:36,330 | 2 | 316,70 | |
| 2 | 316,70 | |||
| 2 | 316,70 | |||
| 03.11.2025 | 16:07:13,280 | 20 | 316,45 | |
| 20 | 316,45 | |||
| 20 | 316,45 | |||
| 03.11.2025 | 16:06:50,845 | 100 | 316,60 | |
| 100 | 316,60 | |||
| 100 | 316,60 | |||
| 03.11.2025 | 16:06:11,616 | 50 | 316,85 | |
| 50 | 316,85 | |||
| 50 | 316,85 | |||
| 03.11.2025 | 16:05:36,484 | 22 | 317,00 | |
| 22 | 317,00 | |||
| 22 | 317,00 | |||
| 03.11.2025 | 16:04:07,384 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 03.11.2025 | 16:02:36,116 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 03.11.2025 | 16:02:24,827 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 03.11.2025 | 16:01:54,670 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 03.11.2025 | 16:00:33,550 | 10 | 316,55 | |
| 10 | 316,55 | |||
| 10 | 316,55 | |||
| 03.11.2025 | 16:00:33,447 | 24 | 316,55 | |
| 10 | 316,55 | |||
| 24 | 316,55 | |||
| 14 | 316,55 | |||
| 03.11.2025 | 16:00:33,344 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 03.11.2025 | 16:00:27,716 | 25 | 317,10 | |
| 25 | 317,10 | |||
| 25 | 317,10 | |||
| 03.11.2025 | 16:00:11,068 | 89 | 317,60 | |
| 39 | 317,60 | |||
| 50 | 317,60 | |||
| 89 | 317,60 | |||
| 03.11.2025 | 16:00:06,013 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 03.11.2025 | 15:59:39,091 | 10 | 317,75 | |
| 10 | 317,75 | |||
| 10 | 317,75 | |||
| 03.11.2025 | 15:58:07,689 | 13 | 318,25 | |
| 13 | 318,25 | |||
| 13 | 318,25 | |||
| 03.11.2025 | 15:57:44,641 | 13 | 318,20 | |
| 13 | 318,20 | |||
| 13 | 318,20 | |||
| 03.11.2025 | 15:57:22,368 | 15 | 318,60 | |
| 15 | 318,60 | |||
| 15 | 318,60 | |||
| 03.11.2025 | 15:56:17,323 | 2 | 318,40 | |
| 2 | 318,40 | |||
| 2 | 318,40 | |||
| 03.11.2025 | 15:54:58,744 | 50 | 318,35 | |
| 50 | 318,35 | |||
| 50 | 318,35 | |||
| 03.11.2025 | 15:54:44,365 | 6 | 318,35 | |
| 6 | 318,35 | |||
| 6 | 318,35 | |||
| 03.11.2025 | 15:54:32,985 | 17 | 318,20 | |
| 17 | 318,20 | |||
| 17 | 318,20 | |||
| 03.11.2025 | 15:51:20,900 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 03.11.2025 | 15:50:51,694 | 1 | 318,40 | |
| 1 | 318,40 | |||
| 1 | 318,40 | |||
| 03.11.2025 | 15:49:02,657 | 102 | 319,40 | |
| 67 | 319,40 | |||
| 35 | 319,40 | |||
| 102 | 319,40 | |||
| 03.11.2025 | 15:48:33,908 | 320 | 318,90 | |
| 320 | 318,90 | |||
| 320 | 318,90 | |||
| 03.11.2025 | 15:47:40,127 | 4 | 319,85 | |
| 4 | 319,85 | |||
| 4 | 319,85 | |||
| 03.11.2025 | 15:47:28,374 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 03.11.2025 | 15:46:16,446 | 2 | 320,50 | |
| 2 | 320,50 | |||
| 2 | 320,50 | |||
| 03.11.2025 | 15:44:42,236 | 11 | 318,50 | |
| 11 | 318,50 | |||
| 11 | 318,50 | |||
| 03.11.2025 | 15:43:30,291 | 4 | 319,25 | |
| 4 | 319,25 | |||
| 4 | 319,25 | |||
| 03.11.2025 | 15:41:10,309 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 03.11.2025 | 15:40:11,263 | 50 | 317,85 | |
| 40 | 317,85 | |||
| 50 | 317,85 | |||
| 10 | 317,85 | |||
| 03.11.2025 | 15:40:11,224 | 20 | 317,85 | |
| 20 | 317,85 | |||
| 20 | 317,85 | |||
| 03.11.2025 | 15:39:22,709 | 23 | 318,15 | |
| 23 | 318,15 | |||
| 23 | 318,15 | |||
| 03.11.2025 | 15:39:13,114 | 50 | 319,00 | |
| 50 | 319,00 | |||
| 50 | 319,00 | |||
| 03.11.2025 | 15:39:02,823 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 03.11.2025 | 15:38:45,929 | 1 | 319,55 | |
| 1 | 319,55 | |||
| 1 | 319,55 | |||
| 03.11.2025 | 15:37:19,165 | 50 | 319,10 | |
| 50 | 319,10 | |||
| 50 | 319,10 | |||
| 03.11.2025 | 15:36:56,611 | 57 | 320,00 | |
| 57 | 320,00 | |||
| 57 | 320,00 | |||
| 03.11.2025 | 15:36:49,528 | 289 | 320,00 | |
| 289 | 320,00 | |||
| 10 | 320,00 | |||
| 189 | 320,00 | |||
| 30 | 320,00 | |||
| 20 | 320,00 | |||
| 40 | 320,00 | |||
| 03.11.2025 | 15:36:29,311 | 320 | 320,00 | |
| 259 | 320,00 | |||
| 61 | 320,00 | |||
| 320 | 320,00 | |||
| 03.11.2025 | 15:36:28,754 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 03.11.2025 | 15:36:28,739 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 03.11.2025 | 15:36:28,516 | 31 | 320,10 | |
| 31 | 320,10 | |||
| 31 | 320,10 | |||
| 03.11.2025 | 15:35:56,338 | 101 | 321,00 | |
| 3 | 321,00 | |||
| 101 | 321,00 | |||
| 90 | 321,00 | |||
| 8 | 321,00 | |||
| 03.11.2025 | 15:35:12,888 | 5 | 321,15 | |
| 5 | 321,15 | |||
| 5 | 321,15 | |||
| 03.11.2025 | 15:35:11,789 | 1 | 321,55 | |
| 1 | 321,55 | |||
| 1 | 321,55 | |||
| 03.11.2025 | 15:34:14,293 | 115 | 322,00 | |
| 100 | 322,00 | |||
| 115 | 322,00 | |||
| 15 | 322,00 | |||
| 03.11.2025 | 15:33:23,573 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 03.11.2025 | 15:32:28,386 | 140 | 322,15 | |
| 140 | 322,15 | |||
| 140 | 322,15 | |||
| 03.11.2025 | 15:31:58,870 | 30 | 323,40 | |
| 30 | 323,40 | |||
| 30 | 323,40 | |||
| 03.11.2025 | 15:28:08,334 | 27 | 323,05 | |
| 27 | 323,05 | |||
| 27 | 323,05 | |||
| 03.11.2025 | 15:24:11,630 | 14 | 323,65 | |
| 14 | 323,65 | |||
| 14 | 323,65 | |||
| 03.11.2025 | 15:21:22,271 | 15 | 323,20 | |
| 15 | 323,20 | |||
| 15 | 323,20 | |||
| 03.11.2025 | 15:17:16,497 | 15 | 323,30 | |
| 15 | 323,30 | |||
| 15 | 323,30 | |||
| 03.11.2025 | 15:17:06,868 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 03.11.2025 | 15:14:05,429 | 6 | 322,85 | |
| 6 | 322,85 | |||
| 6 | 322,85 | |||
| 03.11.2025 | 15:14:03,356 | 3 | 322,85 | |
| 3 | 322,85 | |||
| 3 | 322,85 | |||
| 03.11.2025 | 15:13:51,379 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 03.11.2025 | 15:13:47,376 | 8 | 322,80 | |
| 8 | 322,80 | |||
| 8 | 322,80 | |||
| 03.11.2025 | 15:13:47,345 | 3 | 322,80 | |
| 3 | 322,80 | |||
| 3 | 322,80 | |||
| 03.11.2025 | 15:10:54,891 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 03.11.2025 | 15:09:41,133 | 25 | 323,05 | |
| 25 | 323,05 | |||
| 25 | 323,05 | |||
| 03.11.2025 | 15:08:57,579 | 102 | 323,30 | |
| 102 | 323,30 | |||
| 102 | 323,30 | |||
| 03.11.2025 | 15:07:46,987 | 2 | 322,95 | |
| 2 | 322,95 | |||
| 2 | 322,95 | |||
| 03.11.2025 | 15:06:08,432 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 03.11.2025 | 15:04:02,968 | 20 | 322,95 | |
| 20 | 322,95 | |||
| 20 | 322,95 | |||
| 03.11.2025 | 15:03:51,123 | 29 | 323,40 | |
| 29 | 323,40 | |||
| 29 | 323,40 | |||
| 03.11.2025 | 15:02:16,149 | 25 | 323,00 | |
| 25 | 323,00 | |||
| 25 | 323,00 | |||
| 03.11.2025 | 15:01:58,405 | 7 | 323,05 | |
| 7 | 323,05 | |||
| 7 | 323,05 | |||
| 03.11.2025 | 14:58:10,203 | 3 | 325,05 | |
| 3 | 325,05 | |||
| 3 | 325,05 | |||
| 03.11.2025 | 14:50:39,232 | 1 216 | 324,10 | |
| 1 216 | 324,10 | |||
| 1 216 | 324,10 | |||
| 03.11.2025 | 14:50:18,606 | 130 | 324,55 | |
| 130 | 324,55 | |||
| 130 | 324,55 | |||
| 03.11.2025 | 14:49:46,970 | 154 | 324,65 | |
| 154 | 324,65 | |||
| 154 | 324,65 | |||
| 03.11.2025 | 14:47:46,685 | 80 | 324,75 | |
| 80 | 324,75 | |||
| 80 | 324,75 | |||
| 03.11.2025 | 14:44:02,862 | 1 | 325,35 | |
| 1 | 325,35 | |||
| 1 | 325,35 | |||
| 03.11.2025 | 14:43:31,351 | 10 | 325,35 | |
| 10 | 325,35 | |||
| 10 | 325,35 | |||
| 03.11.2025 | 14:42:17,561 | 4 | 325,20 | |
| 4 | 325,20 | |||
| 4 | 325,20 | |||
| 03.11.2025 | 14:42:09,244 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 03.11.2025 | 14:40:59,304 | 322 | 325,30 | |
| 303 | 325,30 | |||
| 16 | 325,30 | |||
| 3 | 325,30 | |||
| 322 | 325,30 | |||
| 03.11.2025 | 14:40:29,480 | 153 | 325,05 | |
| 153 | 325,05 | |||
| 153 | 325,05 | |||
| 03.11.2025 | 14:40:13,001 | 3 | 324,90 | |
| 3 | 324,90 | |||
| 3 | 324,90 | |||
| 03.11.2025 | 14:38:52,579 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 03.11.2025 | 14:38:47,727 | 51 | 324,75 | |
| 51 | 324,75 | |||
| 51 | 324,75 | |||
| 03.11.2025 | 14:37:33,939 | 870 | 325,00 | |
| 870 | 325,00 | |||
| 870 | 325,00 | |||
| 03.11.2025 | 14:37:17,307 | 130 | 325,00 | |
| 130 | 325,00 | |||
| 130 | 325,00 | |||
| 03.11.2025 | 14:36:36,610 | 13 | 325,25 | |
| 13 | 325,25 | |||
| 13 | 325,25 | |||
| 03.11.2025 | 14:35:26,386 | 43 | 325,00 | |
| 35 | 325,00 | |||
| 43 | 325,00 | |||
| 8 | 325,00 | |||
| 03.11.2025 | 14:29:26,686 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 03.11.2025 | 14:28:05,303 | 15 | 324,65 | |
| 15 | 324,65 | |||
| 15 | 324,65 | |||
| 03.11.2025 | 14:23:40,310 | 12 | 324,45 | |
| 12 | 324,45 | |||
| 12 | 324,45 | |||
| 03.11.2025 | 14:23:38,826 | 3 | 324,45 | |
| 3 | 324,45 | |||
| 3 | 324,45 | |||
| 03.11.2025 | 14:23:23,689 | 4 | 324,70 | |
| 4 | 324,70 | |||
| 4 | 324,70 | |||
| 03.11.2025 | 14:22:21,056 | 120 | 324,55 | |
| 120 | 324,55 | |||
| 120 | 324,55 | |||
| 03.11.2025 | 14:22:20,455 | 80 | 324,55 | |
| 80 | 324,55 | |||
| 80 | 324,55 | |||
| 03.11.2025 | 14:22:19,573 | 99 | 324,55 | |
| 99 | 324,55 | |||
| 99 | 324,55 | |||
| 03.11.2025 | 14:22:18,946 | 1 | 324,55 | |
| 1 | 324,55 | |||
| 1 | 324,55 | |||
| 03.11.2025 | 14:22:07,285 | 4 | 324,45 | |
| 4 | 324,45 | |||
| 4 | 324,45 | |||
| 03.11.2025 | 14:18:55,916 | 10 | 324,50 | |
| 10 | 324,50 | |||
| 10 | 324,50 | |||
| 03.11.2025 | 14:18:39,104 | 151 | 324,50 | |
| 86 | 324,50 | |||
| 32 | 324,50 | |||
| 33 | 324,50 | |||
| 7 | 324,50 | |||
| 124 | 324,50 | |||
| 20 | 324,50 | |||
| 03.11.2025 | 14:15:44,704 | 154 | 324,45 | |
| 154 | 324,45 | |||
| 154 | 324,45 | |||
| 03.11.2025 | 14:14:34,260 | 24 | 324,35 | |
| 24 | 324,35 | |||
| 24 | 324,35 | |||
| 03.11.2025 | 14:14:22,027 | 154 | 324,30 | |
| 154 | 324,30 | |||
| 154 | 324,30 | |||
| 03.11.2025 | 14:09:30,153 | 17 | 324,25 | |
| 17 | 324,25 | |||
| 17 | 324,25 | |||
| 03.11.2025 | 14:08:39,942 | 8 | 324,30 | |
| 8 | 324,30 | |||
| 8 | 324,30 | |||
| 03.11.2025 | 14:07:29,614 | 2 | 323,90 | |
| 2 | 323,90 | |||
| 2 | 323,90 | |||
| 03.11.2025 | 14:06:34,272 | 18 | 323,90 | |
| 18 | 323,90 | |||
| 18 | 323,90 | |||
| 03.11.2025 | 14:04:30,911 | 35 | 323,80 | |
| 35 | 323,80 | |||
| 35 | 323,80 | |||
| 03.11.2025 | 14:03:28,461 | 10 | 323,90 | |
| 10 | 323,90 | |||
| 10 | 323,90 | |||
| 03.11.2025 | 14:00:43,247 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 03.11.2025 | 13:57:19,772 | 13 | 323,80 | |
| 13 | 323,80 | |||
| 13 | 323,80 | |||
| 03.11.2025 | 13:55:10,268 | 138 | 324,20 | |
| 138 | 324,20 | |||
| 138 | 324,20 | |||
| 03.11.2025 | 13:51:03,791 | 3 | 324,15 | |
| 3 | 324,15 | |||
| 3 | 324,15 | |||
| 03.11.2025 | 13:49:38,860 | 33 | 324,20 | |
| 33 | 324,20 | |||
| 33 | 324,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,58 / Ask: 179,66
Umsatz: 85 009 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 65 675 TEUR -
Amazon.com Inc.
Bid: 221,30 / Ask: 221,35
Umsatz: 48 885 TEUR -
Tesla Inc.
Bid: 407,20 / Ask: 407,50
Umsatz: 37 356 TEUR -
Siemens Energy AG
Bid: 110,50 / Ask: 110,70
Umsatz: 35 816 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:29:10
Letzte Aktualisierung:
03.11.2025 @ 21:29:10