Gamestop Corp. Class A

175

161

26.28

Date Time Volume Order Volume Price
04/06/2025 21:59:26.383 1 130   26.28
      1 130 26.28
      1 130 26.28
04/06/2025 21:59:24.473 1 150   26.28
      1 150 26.28
      1 150 26.28
04/06/2025 21:58:11.908 20   26.205
      20 26.205
      20 26.205
04/06/2025 21:55:03.745 126   26.39
      126 26.39
      126 26.39
04/06/2025 21:54:22.044 6   26.415
      6 26.415
      6 26.415
04/06/2025 21:46:01.916 20   26.505
      20 26.505
      20 26.505
04/06/2025 21:37:32.071 15   26.625
      15 26.625
      15 26.625
04/06/2025 21:21:08.375 55   26.435
      55 26.435
      55 26.435
04/06/2025 21:05:09.098 1   26.445
      1 26.445
      1 26.445
04/06/2025 21:02:49.704 493   26.505
      493 26.505
      493 26.505
04/06/2025 20:56:34.059 4   26.36
      4 26.36
      4 26.36
04/06/2025 20:56:08.405 1   26.36
      1 26.36
      1 26.36
04/06/2025 20:53:57.641 125   26.46
      125 26.46
      125 26.46
04/06/2025 20:52:48.805 82   26.37
      82 26.37
      82 26.37
04/06/2025 20:51:38.732 515   26.32
      515 26.32
      515 26.32
04/06/2025 20:51:19.291 1 260   26.315
      1 140 26.315
      1 260 26.315
      120 26.315
04/06/2025 20:49:14.035 150   26.44
      150 26.44
      150 26.44
04/06/2025 20:49:08.178 100   26.45
      100 26.45
      100 26.45
04/06/2025 20:28:27.773 400   26.44
      400 26.44
      400 26.44
04/06/2025 20:22:56.661 1 000   26.55
      1 000 26.55
      1 000 26.55
04/06/2025 20:10:44.901 4   26.64
      4 26.64
      4 26.64
04/06/2025 20:09:23.721 500   26.595
      500 26.595
      500 26.595
04/06/2025 20:06:46.364 40   26.65
      40 26.65
      40 26.65
04/06/2025 19:56:19.941 10   26.96
      10 26.96
      10 26.96
04/06/2025 19:53:30.651 100   26.83
      100 26.83
      100 26.83
04/06/2025 19:48:26.960 150   26.96
      150 26.96
      150 26.96
04/06/2025 19:43:09.592 9   26.935
      9 26.935
      9 26.935
04/06/2025 19:42:41.755 82   27.11
      82 27.11
      82 27.11
04/06/2025 19:41:40.971 100   26.935
      100 26.935
      100 26.935
04/06/2025 19:41:40.904 250   26.93
      100 26.93
      150 26.93
      250 26.93
04/06/2025 19:39:20.458 185   26.925
      185 26.925
      185 26.925
04/06/2025 19:39:01.518 490   26.93
      240 26.93
      490 26.93
      250 26.93
04/06/2025 19:38:46.137 250   26.93
      250 26.93
      250 26.93
04/06/2025 19:37:38.576 700   26.91
      700 26.91
      700 26.91
04/06/2025 19:36:55.699 2   27.085
      2 27.085
      2 27.085
04/06/2025 19:36:46.093 1 106   27.085
      1 106 27.085
      1 106 27.085
04/06/2025 19:36:29.529 555   27.00
      155 27.00
      400 27.00
      555 27.00
04/06/2025 19:36:07.158 102   26.90
      102 26.90
      102 26.90
04/06/2025 19:35:51.385 100   26.745
      100 26.745
      100 26.745
04/06/2025 19:33:54.769 100   26.665
      100 26.665
      100 26.665
04/06/2025 19:33:14.986 150   26.66
      150 26.66
      150 26.66
04/06/2025 19:31:18.652 208   26.515
      208 26.515
      208 26.515
04/06/2025 19:30:25.457 100   26.475
      100 26.475
      100 26.475
04/06/2025 19:21:16.978 50   26.365
      50 26.365
      50 26.365
04/06/2025 19:17:06.873 50   26.46
      50 26.46
      50 26.46
04/06/2025 19:16:44.795 150   26.45
      150 26.45
      150 26.45
04/06/2025 19:16:08.885 150   26.355
      150 26.355
      150 26.355
04/06/2025 19:15:13.338 250   26.335
      250 26.335
      250 26.335
04/06/2025 18:57:26.802 50   26.305
      50 26.305
      50 26.305
04/06/2025 18:41:18.018 4   26.195
      4 26.195
      4 26.195
04/06/2025 18:25:55.137 52   26.25
      52 26.25
      52 26.25
04/06/2025 18:15:10.486 12   26.24
      12 26.24
      12 26.24
04/06/2025 17:55:55.501 15   26.31
      15 26.31
      15 26.31
04/06/2025 17:40:44.230 35   26.29
      35 26.29
      35 26.29
04/06/2025 17:19:59.066 150   26.18
      150 26.18
      150 26.18
04/06/2025 17:17:49.167 19   26.235
      19 26.235
      19 26.235
04/06/2025 17:17:00.019 60   26.21
      60 26.21
      60 26.21
04/06/2025 17:15:36.137 500   26.18
      500 26.18
      500 26.18
04/06/2025 17:13:36.710 10   26.30
      10 26.30
      10 26.30
04/06/2025 16:57:36.267 208   26.13
      208 26.13
      208 26.13
04/06/2025 16:43:56.460 2   26.075
      2 26.075
      2 26.075
04/06/2025 16:43:45.912 30   26.07
      30 26.07
      30 26.07
04/06/2025 16:34:24.537 269   26.07
      269 26.07
      269 26.07
04/06/2025 16:30:01.151 39   25.94
      39 25.94
      39 25.94
04/06/2025 16:27:33.205 340   25.895
      340 25.895
      340 25.895
04/06/2025 16:20:00.263 10   25.90
      10 25.90
      10 25.90
04/06/2025 16:18:11.330 760   25.865
      760 25.865
      760 25.865
04/06/2025 16:16:08.518 100   25.85
      100 25.85
      100 25.85
04/06/2025 16:12:57.354 25   25.82
      25 25.82
      25 25.82
04/06/2025 16:12:38.403 20   25.835
      20 25.835
      20 25.835
04/06/2025 16:11:14.664 44   25.785
      44 25.785
      44 25.785
04/06/2025 16:11:09.969 500   25.79
      500 25.79
      500 25.79
04/06/2025 16:07:44.481 159   25.72
      159 25.72
      159 25.72
04/06/2025 16:04:09.290 830   25.825
      830 25.825
      830 25.825
04/06/2025 16:03:56.176 1 170   25.825
      1 170 25.825
      1 170 25.825
04/06/2025 16:01:03.245 1 000   25.93
      1 000 25.93
      1 000 25.93
04/06/2025 16:01:03.072 988   26.00
      988 26.00
      192 26.00
      500 26.00
      96 26.00
      200 26.00
04/06/2025 16:00:06.920 1   26.04
      1 26.04
      1 26.04
04/06/2025 15:52:00.296 20   26.005
      20 26.005
      20 26.005
04/06/2025 15:48:26.615 168   26.005
      168 26.005
      168 26.005
04/06/2025 15:48:15.863 250   26.03
      250 26.03
      250 26.03
04/06/2025 15:43:13.240 102   26.15
      102 26.15
      102 26.15
04/06/2025 15:40:11.406 300   26.26
      300 26.26
      300 26.26
04/06/2025 15:40:06.353 12   26.28
      12 26.28
      12 26.28
04/06/2025 15:18:13.980 10   26.28
      10 26.28
      10 26.28
04/06/2025 15:13:30.568 1   26.325
      1 26.325
      1 26.325
04/06/2025 15:13:13.190 76   26.345
      76 26.345
      76 26.345
04/06/2025 15:11:08.245 20   26.295
      20 26.295
      20 26.295
04/06/2025 15:10:13.552 7   26.35
      7 26.35
      7 26.35
04/06/2025 15:07:43.381 1   26.345
      1 26.345
      1 26.345
04/06/2025 15:02:41.792 450   26.305
      450 26.305
      450 26.305
04/06/2025 15:02:36.995 600   26.305
      600 26.305
      600 26.305
04/06/2025 15:00:43.126 3   26.38
      3 26.38
      3 26.38
04/06/2025 14:22:50.225 193   26.205
      193 26.205
      193 26.205
04/06/2025 14:10:17.394 168   26.285
      168 26.285
      168 26.285
04/06/2025 14:09:53.638 50   26.32
      50 26.32
      50 26.32
04/06/2025 13:57:01.627 100   26.395
      100 26.395
      100 26.395
04/06/2025 13:31:18.814 2   26.305
      2 26.305
      2 26.305
04/06/2025 13:07:59.777 1   26.395
      1 26.395
      1 26.395
04/06/2025 13:07:15.056 12   26.335
      12 26.335
      12 26.335
04/06/2025 13:02:04.810 15   26.305
      15 26.305
      15 26.305
04/06/2025 12:33:15.192 95   26.265
      95 26.265
      95 26.265
04/06/2025 12:31:38.998 140   26.26
      7 26.26
      133 26.26
      140 26.26
04/06/2025 12:27:43.673 15   26.32
      15 26.32
      15 26.32
04/06/2025 12:23:02.157 3   26.325
      3 26.325
      3 26.325
04/06/2025 12:16:07.664 650   26.235
      495 26.235
      650 26.235
      155 26.235
04/06/2025 12:15:53.929 250   26.265
      250 26.265
      250 26.265
04/06/2025 12:09:55.505 2   26.355
      2 26.355
      2 26.355
04/06/2025 12:08:28.496 160   26.275
      160 26.275
      160 26.275
04/06/2025 12:00:49.266 15   26.28
      15 26.28
      15 26.28
04/06/2025 11:55:28.720 25   26.34
      25 26.34
      25 26.34
04/06/2025 11:50:25.415 30   26.315
      30 26.315
      30 26.315
04/06/2025 11:49:36.472 8   26.365
      8 26.365
      8 26.365
04/06/2025 11:44:13.193 250   26.335
      250 26.335
      250 26.335
04/06/2025 11:43:22.950 18   26.39
      18 26.39
      18 26.39
04/06/2025 11:41:23.554 20   26.375
      20 26.375
      20 26.375
04/06/2025 11:41:00.704 40   26.335
      40 26.335
      40 26.335
04/06/2025 11:27:00.495 9   26.355
      9 26.355
      9 26.355
04/06/2025 11:00:33.717 100   26.295
      100 26.295
      100 26.295
04/06/2025 10:52:10.078 19   26.34
      19 26.34
      19 26.34
04/06/2025 10:48:45.282 167   26.34
      167 26.34
      167 26.34
04/06/2025 10:48:45.105 600   26.335
      600 26.335
      600 26.335
04/06/2025 10:48:34.025 600   26.32
      600 26.32
      600 26.32
04/06/2025 10:43:13.167 600   26.295
      600 26.295
      600 26.295
04/06/2025 10:42:43.597 2   26.285
      2 26.285
      2 26.285
04/06/2025 10:34:24.515 250   26.35
      250 26.35
      250 26.35
04/06/2025 10:34:11.604 600   26.33
      600 26.33
      600 26.33
04/06/2025 10:24:38.582 550   26.30
      550 26.30
      50 26.30
      500 26.30
04/06/2025 10:17:18.914 41   26.335
      41 26.335
      41 26.335
04/06/2025 10:17:16.558 6   26.305
      6 26.305
      6 26.305
04/06/2025 10:16:37.525 400   26.305
      400 26.305
      400 26.305
04/06/2025 10:15:56.473 100   26.34
      100 26.34
      100 26.34
04/06/2025 10:13:52.382 200   26.36
      200 26.36
      200 26.36
04/06/2025 10:01:26.765 60   26.41
      60 26.41
      60 26.41
04/06/2025 09:55:25.725 11   26.365
      11 26.365
      11 26.365
04/06/2025 09:51:46.562 2   26.44
      2 26.44
      2 26.44
04/06/2025 09:49:33.370 3   26.43
      3 26.43
      3 26.43
04/06/2025 09:39:14.022 90   26.365
      90 26.365
      90 26.365
04/06/2025 09:29:40.594 20   26.365
      20 26.365
      20 26.365
04/06/2025 09:25:58.592 200   26.375
      52 26.375
      148 26.375
      200 26.375
04/06/2025 09:18:47.335 100   26.385
      100 26.385
      100 26.385
04/06/2025 09:18:32.794 11   26.39
      11 26.39
      11 26.39
04/06/2025 09:16:23.979 50   26.385
      50 26.385
      50 26.385
04/06/2025 09:02:20.680 8   26.365
      8 26.365
      8 26.365
04/06/2025 08:56:49.214 40   26.365
      40 26.365
      40 26.365
04/06/2025 08:46:47.471 31   26.345
      31 26.345
      31 26.345
04/06/2025 08:32:29.159 25   26.345
      25 26.345
      25 26.345
04/06/2025 08:31:43.679 420   26.50
      420 26.50
      420 26.50
04/06/2025 08:31:31.137 420   26.505
      420 26.505
      420 26.505
04/06/2025 08:31:30.332 4   26.505
      4 26.505
      4 26.505
04/06/2025 08:31:29.531 143   26.505
      143 26.505
      143 26.505
04/06/2025 08:25:47.888 19   26.565
      19 26.565
      19 26.565
04/06/2025 08:05:23.414 1   26.605
      1 26.605
      1 26.605
04/06/2025 08:04:43.757 40   26.605
      40 26.605
      20 26.605
      20 26.605
04/06/2025 08:00:33.746 38   26.355
      38 26.355
      10 26.355
      28 26.355
04/06/2025 07:48:18.003 15   26.345
      15 26.345
      15 26.345
04/06/2025 07:46:58.340 230   26.50
      230 26.50
      230 26.50
04/06/2025 07:46:29.397 330   26.505
      330 26.505
      280 26.505
      50 26.505
04/06/2025 07:36:42.568 190   26.505
      190 26.505
      190 26.505
04/06/2025 07:34:32.580 90   26.505
      90 26.505
      90 26.505
04/06/2025 07:32:21.899 175   26.625
      75 26.625
      175 26.625
      100 26.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)