NIKE Inc.

776

697

64.69

       

Date Time Volume Order Volume Price
03/07/2025 21:53:59.085 50   64.69
      50 64.69
      50 64.69
03/07/2025 21:50:53.730 10   65.11
      10 65.11
      10 65.11
03/07/2025 21:49:54.152 10   65.13
      10 65.13
      10 65.13
03/07/2025 21:48:42.676 10   65.13
      10 65.13
      10 65.13
03/07/2025 21:48:35.154 13   65.13
      13 65.13
      13 65.13
03/07/2025 21:47:27.265 3   65.13
      3 65.13
      3 65.13
03/07/2025 21:41:37.560 27   64.81
      27 64.81
      27 64.81
03/07/2025 21:37:38.920 50   64.85
      50 64.85
      50 64.85
03/07/2025 21:34:53.285 10   65.18
      10 65.18
      10 65.18
03/07/2025 21:33:28.877 25   65.18
      25 65.18
      25 65.18
03/07/2025 21:32:32.997 20   65.18
      20 65.18
      20 65.18
03/07/2025 21:32:31.663 21   64.85
      21 64.85
      21 64.85
03/07/2025 21:32:17.895 5   65.18
      5 65.18
      5 65.18
03/07/2025 21:30:26.088 5   65.18
      5 65.18
      5 65.18
03/07/2025 21:26:23.620 35   64.83
      35 64.83
      35 64.83
03/07/2025 21:17:28.640 15   65.15
      15 65.15
      15 65.15
03/07/2025 21:16:11.467 15   65.15
      15 65.15
      15 65.15
03/07/2025 21:14:15.574 60   64.88
      60 64.88
      60 64.88
03/07/2025 21:13:41.926 140   64.87
      140 64.87
      140 64.87
03/07/2025 21:07:32.771 100   64.87
      100 64.87
      100 64.87
03/07/2025 21:06:22.342 12   64.87
      12 64.87
      12 64.87
03/07/2025 21:02:04.219 12   64.83
      12 64.83
      12 64.83
03/07/2025 21:01:14.344 10   64.79
      10 64.79
      10 64.79
03/07/2025 21:00:04.246 132   64.79
      132 64.79
      132 64.79
03/07/2025 20:58:51.417 20   64.79
      20 64.79
      20 64.79
03/07/2025 20:56:21.817 25   64.79
      25 64.79
      25 64.79
03/07/2025 20:55:26.429 10   65.12
      10 65.12
      10 65.12
03/07/2025 20:51:14.237 50   64.84
      50 64.84
      50 64.84
03/07/2025 20:42:35.932 27   64.89
      27 64.89
      27 64.89
03/07/2025 20:41:31.251 10   65.22
      10 65.22
      10 65.22
03/07/2025 20:34:30.311 18   65.22
      18 65.22
      18 65.22
03/07/2025 20:33:53.200 1   64.89
      1 64.89
      1 64.89
03/07/2025 20:33:39.015 7   65.22
      7 65.22
      7 65.22
03/07/2025 20:25:53.578 2   65.22
      2 65.22
      2 65.22
03/07/2025 20:24:45.462 100   65.22
      100 65.22
      100 65.22
03/07/2025 20:20:58.679 25   65.23
      25 65.23
      25 65.23
03/07/2025 20:20:46.402 3   64.90
      3 64.90
      3 64.90
03/07/2025 20:18:54.136 53   64.90
      53 64.90
      53 64.90
03/07/2025 20:18:51.416 46   64.90
      46 64.90
      46 64.90
03/07/2025 20:17:23.762 107   64.88
      107 64.88
      107 64.88
03/07/2025 20:15:21.955 35   64.78
      35 64.78
      35 64.78
03/07/2025 20:12:51.368 2   65.11
      2 65.11
      2 65.11
03/07/2025 20:05:42.320 18   64.83
      18 64.83
      18 64.83
03/07/2025 20:02:05.798 15   64.83
      15 64.83
      15 64.83
03/07/2025 20:00:40.954 107   65.16
      107 65.16
      80 65.16
      27 65.16
03/07/2025 19:57:11.870 6   65.17
      6 65.17
      6 65.17
03/07/2025 19:53:29.490 89   64.99
      89 64.99
      89 64.99
03/07/2025 19:53:29.261 354   64.95
      354 64.95
      354 64.95
03/07/2025 19:52:27.672 4   64.78
      4 64.78
      4 64.78
03/07/2025 19:52:23.118 5   64.95
      5 64.95
      5 64.95
03/07/2025 19:48:30.062 50   64.95
      50 64.95
      50 64.95
03/07/2025 19:45:48.685 124   64.87
      124 64.87
      124 64.87
03/07/2025 19:45:25.874 224   64.87
      224 64.87
      224 64.87
03/07/2025 19:45:18.935 1 121   64.87
      1 121 64.87
      1 121 64.87
03/07/2025 19:45:18.649 56   64.87
      56 64.87
      56 64.87
03/07/2025 19:45:18.060 1 250   64.87
      1 250 64.87
      1 250 64.87
03/07/2025 19:45:17.924 300   64.87
      300 64.87
      300 64.87
03/07/2025 19:44:48.688 50   64.79
      50 64.79
      50 64.79
03/07/2025 19:44:34.884 155   64.95
      155 64.95
      155 64.95
03/07/2025 19:38:30.280 60   64.95
      60 64.95
      60 64.95
03/07/2025 19:35:29.910 80   64.75
      80 64.75
      80 64.75
03/07/2025 19:35:24.651 9   64.75
      9 64.75
      9 64.75
03/07/2025 19:35:05.936 28   64.75
      28 64.75
      28 64.75
03/07/2025 19:32:22.296 1 250   64.95
      1 250 64.95
      1 250 64.95
03/07/2025 19:30:24.584 16   64.95
      16 64.95
      16 64.95
03/07/2025 19:30:08.514 10   64.95
      10 64.95
      10 64.95
03/07/2025 19:29:05.751 25   64.73
      25 64.73
      25 64.73
03/07/2025 19:26:33.575 5   65.00
      5 65.00
      5 65.00
03/07/2025 19:23:49.001 80   64.76
      80 64.76
      80 64.76
03/07/2025 19:22:57.089 7   64.76
      7 64.76
      7 64.76
03/07/2025 19:14:18.224 90   64.74
      90 64.74
      90 64.74
03/07/2025 19:14:11.414 6   65.00
      6 65.00
      6 65.00
03/07/2025 19:11:33.523 31   65.10
      31 65.10
      31 65.10
03/07/2025 19:11:15.109 1   65.10
      1 65.10
      1 65.10
03/07/2025 19:07:19.215 20   65.10
      20 65.10
      20 65.10
03/07/2025 19:06:01.205 4   65.15
      4 65.15
      4 65.15
03/07/2025 19:05:49.936 40   64.82
      40 64.82
      40 64.82
03/07/2025 19:04:03.806 170   64.80
      170 64.80
      170 64.80
03/07/2025 19:03:23.243 6   64.80
      6 64.80
      6 64.80
03/07/2025 19:03:22.812 23   64.80
      23 64.80
      23 64.80
03/07/2025 19:01:54.044 10   64.75
      10 64.75
      10 64.75
03/07/2025 19:01:30.700 14   65.08
      14 65.08
      14 65.08
03/07/2025 18:58:44.577 20   64.94
      20 64.94
      20 64.94
03/07/2025 18:58:17.714 72   64.95
      72 64.95
      72 64.95
03/07/2025 18:58:02.049 15   64.96
      15 64.96
      15 64.96
03/07/2025 18:54:51.023 30   65.05
      30 65.05
      30 65.05
03/07/2025 18:53:27.347 17   64.91
      17 64.91
      17 64.91
03/07/2025 18:51:33.735 33   65.17
      33 65.17
      33 65.17
03/07/2025 18:51:17.466 11   65.08
      11 65.08
      11 65.08
03/07/2025 18:49:55.121 50   65.03
      50 65.03
      50 65.03
03/07/2025 18:49:30.782 2   64.99
      2 64.99
      2 64.99
03/07/2025 18:48:44.072 80   64.93
      80 64.93
      80 64.93
03/07/2025 18:47:46.312 100   64.95
      100 64.95
      100 64.95
03/07/2025 18:47:05.507 1   65.08
      1 65.08
      1 65.08
03/07/2025 18:46:51.360 3   65.10
      3 65.10
      3 65.10
03/07/2025 18:45:25.311 18   65.15
      18 65.15
      18 65.15
03/07/2025 18:44:44.668 1   65.16
      1 65.16
      1 65.16
03/07/2025 18:41:34.498 114   65.13
      114 65.13
      114 65.13
03/07/2025 18:39:35.841 50   65.09
      50 65.09
      50 65.09
03/07/2025 18:38:12.766 20   64.97
      20 64.97
      20 64.97
03/07/2025 18:37:00.699 10   65.00
      10 65.00
      10 65.00
03/07/2025 18:36:58.512 10   65.00
      10 65.00
      10 65.00
03/07/2025 18:36:39.842 10   65.07
      10 65.07
      10 65.07
03/07/2025 18:35:44.932 60   65.05
      60 65.05
      60 65.05
03/07/2025 18:34:44.016 2   64.99
      2 64.99
      2 64.99
03/07/2025 18:31:43.137 37   65.00
      37 65.00
      37 65.00
03/07/2025 18:30:28.135 23   64.96
      23 64.96
      23 64.96
03/07/2025 18:27:01.337 15   64.96
      15 64.96
      15 64.96
03/07/2025 18:25:46.108 7   65.02
      7 65.02
      7 65.02
03/07/2025 18:25:10.935 3   65.01
      3 65.01
      3 65.01
03/07/2025 18:23:14.760 25   64.93
      25 64.93
      25 64.93
03/07/2025 18:22:49.250 1   64.85
      1 64.85
      1 64.85
03/07/2025 18:20:20.331 10   64.96
      10 64.96
      10 64.96
03/07/2025 18:16:05.090 50   64.85
      50 64.85
      50 64.85
03/07/2025 18:15:41.640 52   64.95
      52 64.95
      52 64.95
03/07/2025 18:14:46.292 600   65.01
      600 65.01
      600 65.01
03/07/2025 18:14:25.492 200   65.03
      200 65.03
      200 65.03
03/07/2025 18:10:28.639 10   65.08
      10 65.08
      10 65.08
03/07/2025 18:06:34.818 15   65.15
      15 65.15
      15 65.15
03/07/2025 18:06:19.327 300   65.09
      300 65.09
      300 65.09
03/07/2025 18:06:12.563 200   65.08
      80 65.08
      120 65.08
      200 65.08
03/07/2025 18:05:51.603 1   65.18
      1 65.18
      1 65.18
03/07/2025 18:05:41.540 40   65.17
      40 65.17
      40 65.17
03/07/2025 18:03:11.687 15   65.21
      15 65.21
      15 65.21
03/07/2025 18:01:35.318 20   65.18
      20 65.18
      20 65.18
03/07/2025 17:58:30.158 60   65.04
      60 65.04
      60 65.04
03/07/2025 17:57:41.029 10   64.99
      10 64.99
      10 64.99
03/07/2025 17:57:23.632 7   65.00
      7 65.00
      7 65.00
03/07/2025 17:56:17.767 10   65.18
      10 65.18
      10 65.18
03/07/2025 17:56:16.856 100   65.10
      100 65.10
      100 65.10
03/07/2025 17:52:46.766 100   65.09
      100 65.09
      100 65.09
03/07/2025 17:52:36.567 17   65.01
      17 65.01
      17 65.01
03/07/2025 17:52:11.258 41   64.98
      41 64.98
      41 64.98
03/07/2025 17:51:27.013 90   65.12
      90 65.12
      90 65.12
03/07/2025 17:51:20.086 40   65.05
      40 65.05
      40 65.05
03/07/2025 17:50:47.528 9   65.14
      9 65.14
      9 65.14
03/07/2025 17:49:19.918 25   64.97
      25 64.97
      25 64.97
03/07/2025 17:47:49.945 400   64.92
      400 64.92
      400 64.92
03/07/2025 17:46:43.517 60   64.95
      60 64.95
      60 64.95
03/07/2025 17:45:30.584 1   64.95
      1 64.95
      1 64.95
03/07/2025 17:43:41.180 60   65.02
      60 65.02
      60 65.02
03/07/2025 17:43:13.931 325   65.00
      50 65.00
      150 65.00
      325 65.00
      125 65.00
03/07/2025 17:42:21.455 10   64.95
      10 64.95
      10 64.95
03/07/2025 17:41:39.464 1   65.05
      1 65.05
      1 65.05
03/07/2025 17:41:02.744 62   64.94
      62 64.94
      62 64.94
03/07/2025 17:40:50.977 1   64.99
      1 64.99
      1 64.99
03/07/2025 17:40:13.875 280   64.93
      280 64.93
      280 64.93
03/07/2025 17:39:29.088 9   64.92
      9 64.92
      9 64.92
03/07/2025 17:38:49.224 15   65.00
      15 65.00
      15 65.00
03/07/2025 17:37:25.579 13   65.00
      10 65.00
      3 65.00
      13 65.00
03/07/2025 17:36:36.208 368   64.95
      368 64.95
      368 64.95
03/07/2025 17:36:03.350 55   64.92
      55 64.92
      55 64.92
03/07/2025 17:32:29.494 1 200   64.95
      1 200 64.95
      1 200 64.95
03/07/2025 17:32:22.640 1 200   64.95
      1 200 64.95
      1 200 64.95
03/07/2025 17:32:19.415 1 200   64.95
      1 200 64.95
      1 200 64.95
03/07/2025 17:30:06.288 12   64.84
      12 64.84
      12 64.84
03/07/2025 17:28:44.090 80   64.86
      80 64.86
      80 64.86
03/07/2025 17:27:11.131 10   64.85
      10 64.85
      10 64.85
03/07/2025 17:25:22.930 50   64.84
      50 64.84
      50 64.84
03/07/2025 17:24:32.847 1   64.88
      1 64.88
      1 64.88
03/07/2025 17:21:46.691 10   64.90
      10 64.90
      10 64.90
03/07/2025 17:20:41.764 125   64.89
      125 64.89
      125 64.89
03/07/2025 17:20:01.064 158   64.93
      158 64.93
      158 64.93
03/07/2025 17:19:30.961 30   64.92
      30 64.92
      30 64.92
03/07/2025 17:18:41.394 770   64.95
      770 64.95
      770 64.95
03/07/2025 17:18:41.080 770   64.95
      770 64.95
      770 64.95
03/07/2025 17:18:37.044 770   64.95
      770 64.95
      770 64.95
03/07/2025 17:18:19.702 770   64.95
      770 64.95
      770 64.95
03/07/2025 17:16:07.501 80   64.85
      80 64.85
      80 64.85
03/07/2025 17:15:26.248 102   64.91
      102 64.91
      102 64.91
03/07/2025 17:14:30.685 75   64.85
      75 64.85
      75 64.85
03/07/2025 17:12:34.114 4   64.92
      4 64.92
      4 64.92
03/07/2025 17:12:06.593 8   64.92
      8 64.92
      8 64.92
03/07/2025 17:09:07.088 20   64.81
      20 64.81
      20 64.81
03/07/2025 17:08:34.456 366   64.84
      366 64.84
      366 64.84
03/07/2025 17:08:33.147 1   64.86
      1 64.86
      1 64.86
03/07/2025 17:07:44.648 1   64.85
      1 64.85
      1 64.85
03/07/2025 17:06:55.625 1   64.75
      1 64.75
      1 64.75
03/07/2025 17:03:47.457 10   64.66
      10 64.66
      10 64.66
03/07/2025 17:02:20.368 20   64.77
      20 64.77
      20 64.77
03/07/2025 17:02:20.200 4   64.77
      4 64.77
      4 64.77
03/07/2025 17:00:10.202 195   64.77
      195 64.77
      195 64.77
03/07/2025 16:59:55.299 220   64.74
      220 64.74
      220 64.74
03/07/2025 16:59:49.844 780   64.74
      780 64.74
      780 64.74
03/07/2025 16:58:59.103 19   64.69
      19 64.69
      19 64.69
03/07/2025 16:57:21.387 15   64.66
      15 64.66
      15 64.66
03/07/2025 16:50:45.532 130   64.63
      130 64.63
      130 64.63
03/07/2025 16:48:24.449 600   64.64
      600 64.64
      600 64.64
03/07/2025 16:47:19.677 310   64.79
      310 64.79
      310 64.79
03/07/2025 16:47:14.193 150   64.75
      150 64.75
      150 64.75
03/07/2025 16:45:41.787 3   64.73
      3 64.73
      3 64.73
03/07/2025 16:44:52.945 100   64.87
      100 64.87
      100 64.87
03/07/2025 16:44:48.973 1   64.87
      1 64.87
      1 64.87
03/07/2025 16:44:10.227 11   64.82
      11 64.82
      11 64.82
03/07/2025 16:43:45.149 2   64.72
      2 64.72
      2 64.72
03/07/2025 16:43:43.961 8   64.79
      8 64.79
      8 64.79
03/07/2025 16:43:15.788 20   64.71
      20 64.71
      20 64.71
03/07/2025 16:42:56.396 47   64.64
      47 64.64
      47 64.64
03/07/2025 16:42:53.664 20   64.64
      20 64.64
      20 64.64
03/07/2025 16:42:12.666 8   64.80
      8 64.80
      8 64.80
03/07/2025 16:41:06.663 366   64.72
      366 64.72
      366 64.72
03/07/2025 16:40:56.195 77   64.65
      77 64.65
      77 64.65
03/07/2025 16:40:19.308 18   64.51
      18 64.51
      18 64.51
03/07/2025 16:38:44.188 5   64.47
      5 64.47
      5 64.47
03/07/2025 16:36:47.580 6   64.44
      6 64.44
      6 64.44
03/07/2025 16:36:37.979 50   64.35
      50 64.35
      50 64.35
03/07/2025 16:35:45.008 40   64.35
      40 64.35
      40 64.35
03/07/2025 16:34:18.277 77   64.35
      77 64.35
      77 64.35
03/07/2025 16:33:31.340 16   64.38
      16 64.38
      16 64.38
03/07/2025 16:32:54.769 1   64.40
      1 64.40
      1 64.40
03/07/2025 16:31:06.455 10   64.45
      10 64.45
      10 64.45
03/07/2025 16:29:48.774 30   64.45
      30 64.45
      30 64.45
03/07/2025 16:29:26.378 10   64.46
      10 64.46
      10 64.46
03/07/2025 16:29:16.906 90   64.50
      90 64.50
      90 64.50
03/07/2025 16:26:38.102 50   64.55
      50 64.55
      50 64.55
03/07/2025 16:25:03.120 30   64.67
      30 64.67
      30 64.67
03/07/2025 16:24:35.221 100   64.58
      100 64.58
      100 64.58
03/07/2025 16:24:15.257 10   64.59
      10 64.59
      10 64.59
03/07/2025 16:24:03.654 21   64.58
      21 64.58
      21 64.58
03/07/2025 16:23:43.872 3   64.55
      3 64.55
      3 64.55
03/07/2025 16:22:30.694 1   64.57
      1 64.57
      1 64.57
03/07/2025 16:21:24.622 20   64.53
      20 64.53
      20 64.53
03/07/2025 16:20:22.689 1   64.65
      1 64.65
      1 64.65
03/07/2025 16:19:58.949 30   64.59
      30 64.59
      30 64.59
03/07/2025 16:18:52.603 8   64.66
      8 64.66
      8 64.66
03/07/2025 16:18:35.709 1   64.73
      1 64.73
      1 64.73
03/07/2025 16:18:34.601 1   64.73
      1 64.73
      1 64.73
03/07/2025 16:17:38.381 8   64.68
      8 64.68
      8 64.68
03/07/2025 16:17:14.174 5   64.67
      5 64.67
      5 64.67
03/07/2025 16:14:58.433 25   64.65
      25 64.65
      25 64.65
03/07/2025 16:13:43.140 100   64.61
      100 64.61
      100 64.61
03/07/2025 16:13:31.569 50   64.65
      50 64.65
      50 64.65
03/07/2025 16:12:53.108 3   64.62
      3 64.62
      3 64.62
03/07/2025 16:12:23.618 1   64.72
      1 64.72
      1 64.72
03/07/2025 16:12:17.639 750   64.72
      750 64.72
      750 64.72
03/07/2025 16:10:42.799 1   64.75
      1 64.75
      1 64.75
03/07/2025 16:09:32.566 30   64.68
      30 64.68
      30 64.68
03/07/2025 16:04:20.327 155   64.82
      155 64.82
      155 64.82
03/07/2025 16:04:05.653 62   64.90
      62 64.90
      62 64.90
03/07/2025 16:02:44.225 1   64.96
      1 64.96
      1 64.96
03/07/2025 16:01:39.728 40   64.92
      40 64.92
      40 64.92
03/07/2025 16:01:38.854 1   64.96
      1 64.96
      1 64.96
03/07/2025 16:00:06.437 27   64.97
      27 64.97
      27 64.97
03/07/2025 15:59:16.824 2   64.92
      2 64.92
      2 64.92
03/07/2025 15:59:01.562 30   64.98
      30 64.98
      30 64.98
03/07/2025 15:57:03.655 4   64.75
      4 64.75
      4 64.75
03/07/2025 15:56:42.092 45   64.88
      45 64.88
      45 64.88
03/07/2025 15:56:05.173 3   64.87
      3 64.87
      3 64.87
03/07/2025 15:55:30.167 1   64.84
      1 64.84
      1 64.84
03/07/2025 15:55:26.160 200   64.85
      200 64.85
      200 64.85
03/07/2025 15:55:02.573 10   64.94
      10 64.94
      10 64.94
03/07/2025 15:54:06.536 1   65.06
      1 65.06
      1 65.06
03/07/2025 15:53:08.565 170   64.92
      170 64.92
      170 64.92
03/07/2025 15:48:28.109 500   65.12
      500 65.12
      500 65.12
03/07/2025 15:48:11.597 1   65.06
      1 65.06
      1 65.06
03/07/2025 15:47:53.206 150   65.03
      150 65.03
      150 65.03
03/07/2025 15:47:38.655 25   65.02
      25 65.02
      25 65.02
03/07/2025 15:47:21.882 1   65.12
      1 65.12
      1 65.12
03/07/2025 15:46:35.186 9   65.09
      9 65.09
      9 65.09
03/07/2025 15:46:30.859 24   65.12
      24 65.12
      24 65.12
03/07/2025 15:46:29.251 200   65.12
      200 65.12
      200 65.12
03/07/2025 15:46:11.815 30   65.16
      30 65.16
      30 65.16
03/07/2025 15:45:54.407 1   65.10
      1 65.10
      1 65.10
03/07/2025 15:44:51.423 100   65.19
      100 65.19
      100 65.19
03/07/2025 15:44:47.940 8   65.18
      8 65.18
      8 65.18
03/07/2025 15:42:50.188 47   65.20
      47 65.20
      47 65.20
03/07/2025 15:42:03.740 1   65.31
      1 65.31
      1 65.31
03/07/2025 15:41:44.828 1   65.47
      1 65.47
      1 65.47
03/07/2025 15:41:35.574 1   65.37
      1 65.37
      1 65.37
03/07/2025 15:41:32.351 38   65.42
      38 65.42
      38 65.42
03/07/2025 15:41:30.417 50   65.38
      50 65.38
      50 65.38
03/07/2025 15:41:20.066 32   65.36
      32 65.36
      32 65.36
03/07/2025 15:40:39.459 40   65.35
      40 65.35
      40 65.35
03/07/2025 15:39:07.629 1   65.40
      1 65.40
      1 65.40
03/07/2025 15:38:35.241 100   65.25
      100 65.25
      100 65.25
03/07/2025 15:38:18.423 102   65.18
      102 65.18
      102 65.18
03/07/2025 15:38:15.869 108   65.24
      108 65.24
      108 65.24
03/07/2025 15:38:07.826 200   65.16
      200 65.16
      200 65.16
03/07/2025 15:37:54.043 55   65.15
      55 65.15
      55 65.15
03/07/2025 15:37:31.455 461   65.10
      455 65.10
      6 65.10
      461 65.10
03/07/2025 15:36:32.696 1   65.10
      1 65.10
      1 65.10
03/07/2025 15:36:19.503 1   65.21
      1 65.21
      1 65.21
03/07/2025 15:34:44.619 1   65.23
      1 65.23
      1 65.23
03/07/2025 15:34:38.267 730   65.27
      730 65.27
      630 65.27
      100 65.27
03/07/2025 15:34:28.197 770   65.27
      770 65.27
      770 65.27
03/07/2025 15:34:22.146 154   65.27
      154 65.27
      154 65.27
03/07/2025 15:33:24.929 30   65.26
      30 65.26
      30 65.26
03/07/2025 15:33:10.484 100   65.30
      100 65.30
      100 65.30
03/07/2025 15:32:28.482 400   65.35
      400 65.35
      400 65.35
03/07/2025 15:32:27.809 10   65.34
      10 65.34
      10 65.34
03/07/2025 15:32:08.656 10   65.33
      10 65.33
      10 65.33
03/07/2025 15:31:33.692 35   65.10
      35 65.10
      35 65.10
03/07/2025 15:31:25.496 10   65.10
      10 65.10
      10 65.10
03/07/2025 15:31:06.719 62   65.02
      62 65.02
      62 65.02
03/07/2025 15:31:06.649 207   65.00
      30 65.00
      40 65.00
      2 65.00
      25 65.00
      100 65.00
      207 65.00
      5 65.00
      5 65.00
03/07/2025 15:30:27.043 20   64.83
      20 64.83
      20 64.83
03/07/2025 15:30:26.258 11   64.83
      11 64.83
      11 64.83
03/07/2025 15:30:07.792 15   64.92
      15 64.92
      15 64.92
03/07/2025 15:28:17.509 100   64.84
      100 64.84
      100 64.84
03/07/2025 15:26:54.218 60   64.81
      60 64.81
      60 64.81
03/07/2025 15:26:34.940 300   64.66
      300 64.66
      300 64.66
03/07/2025 15:24:50.486 23   64.70
      23 64.70
      23 64.70
03/07/2025 15:24:20.263 50   64.66
      50 64.66
      50 64.66
03/07/2025 15:23:53.609 17   64.52
      17 64.52
      17 64.52
03/07/2025 15:23:19.045 20   64.60
      20 64.60
      20 64.60
03/07/2025 15:20:14.136 10   64.33
      10 64.33
      10 64.33
03/07/2025 15:19:19.128 100   64.30
      100 64.30
      100 64.30
03/07/2025 15:16:10.587 95   64.44
      95 64.44
      95 64.44
03/07/2025 15:11:52.405 16   64.51
      16 64.51
      16 64.51
03/07/2025 15:07:26.911 15   64.65
      15 64.65
      15 64.65
03/07/2025 15:06:41.544 20   64.59
      20 64.59
      20 64.59
03/07/2025 15:03:12.541 30   64.52
      30 64.52
      30 64.52
03/07/2025 15:01:30.563 43   64.51
      43 64.51
      43 64.51
03/07/2025 15:00:03.127 5   64.52
      5 64.52
      5 64.52
03/07/2025 14:59:54.767 200   64.43
      200 64.43
      200 64.43
03/07/2025 14:59:29.998 100   64.51
      100 64.51
      100 64.51
03/07/2025 14:59:16.676 17   64.43
      17 64.43
      17 64.43
03/07/2025 14:58:00.155 106   64.57
      106 64.57
      106 64.57
03/07/2025 14:53:29.637 10   64.58
      10 64.58
      10 64.58
03/07/2025 14:53:21.615 50   64.58
      50 64.58
      50 64.58
03/07/2025 14:53:06.242 24   64.59
      24 64.59
      24 64.59
03/07/2025 14:52:39.562 25   64.51
      25 64.51
      25 64.51
03/07/2025 14:50:57.824 50   64.68
      50 64.68
      50 64.68
03/07/2025 14:49:36.744 110   64.63
      110 64.63
      110 64.63
03/07/2025 14:49:31.328 390   64.63
      390 64.63
      390 64.63
03/07/2025 14:48:54.570 20   64.63
      20 64.63
      20 64.63
03/07/2025 14:48:36.538 1   64.78
      1 64.78
      1 64.78
03/07/2025 14:47:46.892 1   64.76
      1 64.76
      1 64.76
03/07/2025 14:46:24.957 9   64.77
      9 64.77
      9 64.77

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)