iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1614
1471
102,706
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 15:38:43,607 | 8 | 102,706 | |
| 8 | 102,706 | |||
| 8 | 102,706 | |||
| 06.08.2025 | 15:38:19,110 | 10 | 102,744 | |
| 10 | 102,744 | |||
| 10 | 102,744 | |||
| 06.08.2025 | 15:37:31,791 | 48 | 102,724 | |
| 48 | 102,724 | |||
| 48 | 102,724 | |||
| 06.08.2025 | 15:37:26,113 | 17 | 102,706 | |
| 17 | 102,706 | |||
| 17 | 102,706 | |||
| 06.08.2025 | 15:37:04,334 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 06.08.2025 | 15:36:54,015 | 300 | 102,742 | |
| 300 | 102,742 | |||
| 300 | 102,742 | |||
| 06.08.2025 | 15:36:25,815 | 160 | 102,818 | |
| 160 | 102,818 | |||
| 160 | 102,818 | |||
| 06.08.2025 | 15:36:08,581 | 29 | 102,772 | |
| 29 | 102,772 | |||
| 29 | 102,772 | |||
| 06.08.2025 | 15:35:02,999 | 600 | 102,844 | |
| 600 | 102,844 | |||
| 600 | 102,844 | |||
| 06.08.2025 | 15:34:52,644 | 20 | 102,834 | |
| 4 | 102,834 | |||
| 20 | 102,834 | |||
| 16 | 102,834 | |||
| 06.08.2025 | 15:34:42,748 | 35 | 102,806 | |
| 35 | 102,806 | |||
| 35 | 102,806 | |||
| 06.08.2025 | 15:34:21,080 | 4 | 102,804 | |
| 4 | 102,804 | |||
| 4 | 102,804 | |||
| 06.08.2025 | 15:33:47,872 | 1 | 102,756 | |
| 1 | 102,756 | |||
| 1 | 102,756 | |||
| 06.08.2025 | 15:33:37,682 | 8 | 102,794 | |
| 8 | 102,794 | |||
| 8 | 102,794 | |||
| 06.08.2025 | 15:32:30,189 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 06.08.2025 | 15:32:24,319 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 06.08.2025 | 15:31:31,219 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 06.08.2025 | 15:30:53,556 | 1 | 102,616 | |
| 1 | 102,616 | |||
| 1 | 102,616 | |||
| 06.08.2025 | 15:30:40,318 | 550 | 102,65 | |
| 550 | 102,65 | |||
| 50 | 102,65 | |||
| 500 | 102,65 | |||
| 06.08.2025 | 15:30:22,749 | 40 | 102,656 | |
| 40 | 102,656 | |||
| 40 | 102,656 | |||
| 06.08.2025 | 15:30:15,063 | 1 458 | 102,662 | |
| 622 | 102,662 | |||
| 1 458 | 102,662 | |||
| 836 | 102,662 | |||
| 06.08.2025 | 15:29:56,998 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 06.08.2025 | 15:29:45,417 | 3 | 102,706 | |
| 3 | 102,706 | |||
| 3 | 102,706 | |||
| 06.08.2025 | 15:29:21,416 | 8 | 102,706 | |
| 8 | 102,706 | |||
| 8 | 102,706 | |||
| 06.08.2025 | 15:29:11,739 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 06.08.2025 | 15:28:44,949 | 19 | 102,728 | |
| 19 | 102,728 | |||
| 19 | 102,728 | |||
| 06.08.2025 | 15:27:40,783 | 37 | 102,74 | |
| 37 | 102,74 | |||
| 37 | 102,74 | |||
| 06.08.2025 | 15:27:26,840 | 4 | 102,722 | |
| 4 | 102,722 | |||
| 4 | 102,722 | |||
| 06.08.2025 | 15:27:05,646 | 5 | 102,758 | |
| 5 | 102,758 | |||
| 5 | 102,758 | |||
| 06.08.2025 | 15:26:50,671 | 20 | 102,732 | |
| 20 | 102,732 | |||
| 20 | 102,732 | |||
| 06.08.2025 | 15:26:46,257 | 30 | 102,758 | |
| 30 | 102,758 | |||
| 30 | 102,758 | |||
| 06.08.2025 | 15:25:22,425 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 06.08.2025 | 15:25:08,948 | 10 | 102,724 | |
| 10 | 102,724 | |||
| 10 | 102,724 | |||
| 06.08.2025 | 15:24:49,964 | 10 | 102,724 | |
| 10 | 102,724 | |||
| 10 | 102,724 | |||
| 06.08.2025 | 15:24:41,403 | 1 | 102,706 | |
| 1 | 102,706 | |||
| 1 | 102,706 | |||
| 06.08.2025 | 15:23:59,390 | 3 | 102,712 | |
| 3 | 102,712 | |||
| 3 | 102,712 | |||
| 06.08.2025 | 15:23:59,070 | 48 | 102,734 | |
| 48 | 102,734 | |||
| 48 | 102,734 | |||
| 06.08.2025 | 15:23:53,005 | 16 | 102,716 | |
| 16 | 102,716 | |||
| 16 | 102,716 | |||
| 06.08.2025 | 15:23:44,639 | 6 | 102,738 | |
| 6 | 102,738 | |||
| 6 | 102,738 | |||
| 06.08.2025 | 15:22:28,186 | 100 | 102,736 | |
| 40 | 102,736 | |||
| 60 | 102,736 | |||
| 100 | 102,736 | |||
| 06.08.2025 | 15:21:59,789 | 4 460 | 102,748 | |
| 4 460 | 102,748 | |||
| 4 460 | 102,748 | |||
| 06.08.2025 | 15:21:54,408 | 2 | 102,756 | |
| 2 | 102,756 | |||
| 2 | 102,756 | |||
| 06.08.2025 | 15:21:04,257 | 1 | 102,756 | |
| 1 | 102,756 | |||
| 1 | 102,756 | |||
| 06.08.2025 | 15:21:03,339 | 10 | 102,756 | |
| 10 | 102,756 | |||
| 10 | 102,756 | |||
| 06.08.2025 | 15:20:48,111 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 06.08.2025 | 15:19:45,366 | 24 | 102,768 | |
| 24 | 102,768 | |||
| 24 | 102,768 | |||
| 06.08.2025 | 15:19:37,193 | 48 | 102,778 | |
| 48 | 102,778 | |||
| 48 | 102,778 | |||
| 06.08.2025 | 15:19:30,463 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 06.08.2025 | 15:19:11,827 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 15:19:01,367 | 300 | 102,788 | |
| 300 | 102,788 | |||
| 300 | 102,788 | |||
| 06.08.2025 | 15:18:58,615 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 06.08.2025 | 15:18:32,950 | 9 | 102,766 | |
| 1 | 102,766 | |||
| 8 | 102,766 | |||
| 9 | 102,766 | |||
| 06.08.2025 | 15:18:29,596 | 98 | 102,794 | |
| 98 | 102,794 | |||
| 98 | 102,794 | |||
| 06.08.2025 | 15:18:17,044 | 145 | 102,788 | |
| 145 | 102,788 | |||
| 145 | 102,788 | |||
| 06.08.2025 | 15:17:34,026 | 21 | 102,796 | |
| 21 | 102,796 | |||
| 21 | 102,796 | |||
| 06.08.2025 | 15:17:28,814 | 20 | 102,796 | |
| 20 | 102,796 | |||
| 20 | 102,796 | |||
| 06.08.2025 | 15:16:20,073 | 21 | 102,808 | |
| 21 | 102,808 | |||
| 21 | 102,808 | |||
| 06.08.2025 | 15:15:27,330 | 5 | 102,786 | |
| 5 | 102,786 | |||
| 5 | 102,786 | |||
| 06.08.2025 | 15:14:47,738 | 1 | 102,772 | |
| 1 | 102,772 | |||
| 1 | 102,772 | |||
| 06.08.2025 | 15:13:58,594 | 19 | 102,786 | |
| 19 | 102,786 | |||
| 19 | 102,786 | |||
| 06.08.2025 | 15:12:53,699 | 25 | 102,762 | |
| 25 | 102,762 | |||
| 25 | 102,762 | |||
| 06.08.2025 | 15:12:22,906 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 06.08.2025 | 15:11:18,066 | 3 | 102,762 | |
| 3 | 102,762 | |||
| 3 | 102,762 | |||
| 06.08.2025 | 15:11:12,030 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 15:11:07,908 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 15:10:35,943 | 1 | 102,762 | |
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 06.08.2025 | 15:10:18,161 | 2 | 102,762 | |
| 2 | 102,762 | |||
| 2 | 102,762 | |||
| 06.08.2025 | 15:09:58,120 | 97 | 102,768 | |
| 97 | 102,768 | |||
| 97 | 102,768 | |||
| 06.08.2025 | 15:09:42,178 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 06.08.2025 | 15:08:00,210 | 48 | 102,784 | |
| 48 | 102,784 | |||
| 48 | 102,784 | |||
| 06.08.2025 | 15:07:57,277 | 15 | 102,788 | |
| 15 | 102,788 | |||
| 15 | 102,788 | |||
| 06.08.2025 | 15:07:38,273 | 48 | 102,788 | |
| 48 | 102,788 | |||
| 48 | 102,788 | |||
| 06.08.2025 | 15:07:11,934 | 2 | 102,756 | |
| 2 | 102,756 | |||
| 2 | 102,756 | |||
| 06.08.2025 | 15:06:58,878 | 9 | 102,794 | |
| 9 | 102,794 | |||
| 9 | 102,794 | |||
| 06.08.2025 | 15:06:13,584 | 10 | 102,778 | |
| 10 | 102,778 | |||
| 10 | 102,778 | |||
| 06.08.2025 | 15:05:33,953 | 10 | 102,772 | |
| 10 | 102,772 | |||
| 10 | 102,772 | |||
| 06.08.2025 | 15:05:32,317 | 5 | 102,788 | |
| 5 | 102,788 | |||
| 5 | 102,788 | |||
| 06.08.2025 | 15:05:24,572 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 06.08.2025 | 15:05:21,980 | 70 | 102,766 | |
| 70 | 102,766 | |||
| 70 | 102,766 | |||
| 06.08.2025 | 15:04:48,990 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 15:04:43,439 | 6 | 102,756 | |
| 6 | 102,756 | |||
| 6 | 102,756 | |||
| 06.08.2025 | 15:04:30,737 | 8 | 102,756 | |
| 8 | 102,756 | |||
| 8 | 102,756 | |||
| 06.08.2025 | 15:03:58,006 | 9 | 102,768 | |
| 9 | 102,768 | |||
| 9 | 102,768 | |||
| 06.08.2025 | 15:03:39,960 | 97 | 102,774 | |
| 97 | 102,774 | |||
| 97 | 102,774 | |||
| 06.08.2025 | 15:03:22,201 | 13 | 102,778 | |
| 13 | 102,778 | |||
| 13 | 102,778 | |||
| 06.08.2025 | 15:03:12,995 | 9 | 102,778 | |
| 9 | 102,778 | |||
| 9 | 102,778 | |||
| 06.08.2025 | 15:03:12,514 | 5 | 102,778 | |
| 5 | 102,778 | |||
| 5 | 102,778 | |||
| 06.08.2025 | 15:02:37,326 | 100 | 102,746 | |
| 100 | 102,746 | |||
| 100 | 102,746 | |||
| 06.08.2025 | 15:02:20,866 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 06.08.2025 | 15:01:41,335 | 49 | 102,774 | |
| 49 | 102,774 | |||
| 49 | 102,774 | |||
| 06.08.2025 | 15:01:39,867 | 194 | 102,774 | |
| 194 | 102,774 | |||
| 194 | 102,774 | |||
| 06.08.2025 | 15:01:35,565 | 2 | 102,774 | |
| 2 | 102,774 | |||
| 2 | 102,774 | |||
| 06.08.2025 | 15:01:18,061 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 06.08.2025 | 15:01:13,435 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 06.08.2025 | 15:00:44,002 | 137 | 102,75 | |
| 137 | 102,75 | |||
| 137 | 102,75 | |||
| 06.08.2025 | 15:00:33,596 | 12 | 102,764 | |
| 12 | 102,764 | |||
| 12 | 102,764 | |||
| 06.08.2025 | 15:00:25,417 | 27 | 102,756 | |
| 27 | 102,756 | |||
| 27 | 102,756 | |||
| 06.08.2025 | 15:00:18,974 | 20 | 102,756 | |
| 20 | 102,756 | |||
| 20 | 102,756 | |||
| 06.08.2025 | 15:00:05,035 | 3 | 102,778 | |
| 3 | 102,778 | |||
| 3 | 102,778 | |||
| 06.08.2025 | 15:00:00,433 | 3 | 102,762 | |
| 3 | 102,762 | |||
| 3 | 102,762 | |||
| 06.08.2025 | 14:59:27,892 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 14:59:26,356 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 14:58:51,363 | 30 | 102,746 | |
| 30 | 102,746 | |||
| 30 | 102,746 | |||
| 06.08.2025 | 14:58:38,813 | 2 | 102,746 | |
| 2 | 102,746 | |||
| 2 | 102,746 | |||
| 06.08.2025 | 14:58:06,983 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 06.08.2025 | 14:57:42,586 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 06.08.2025 | 14:57:24,317 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 06.08.2025 | 14:56:32,458 | 3 | 102,774 | |
| 3 | 102,774 | |||
| 3 | 102,774 | |||
| 06.08.2025 | 14:55:02,525 | 10 | 102,774 | |
| 10 | 102,774 | |||
| 10 | 102,774 | |||
| 06.08.2025 | 14:54:45,984 | 4 | 102,762 | |
| 4 | 102,762 | |||
| 4 | 102,762 | |||
| 06.08.2025 | 14:53:36,837 | 68 | 102,778 | |
| 68 | 102,778 | |||
| 68 | 102,778 | |||
| 06.08.2025 | 14:51:30,759 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 06.08.2025 | 14:51:21,980 | 10 | 102,808 | |
| 10 | 102,808 | |||
| 10 | 102,808 | |||
| 06.08.2025 | 14:51:21,327 | 6 | 102,786 | |
| 6 | 102,786 | |||
| 6 | 102,786 | |||
| 06.08.2025 | 14:51:06,107 | 1 | 102,786 | |
| 1 | 102,786 | |||
| 1 | 102,786 | |||
| 06.08.2025 | 14:50:06,782 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 06.08.2025 | 14:49:32,560 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 06.08.2025 | 14:48:41,739 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 06.08.2025 | 14:47:45,259 | 154 | 102,80 | |
| 1 | 102,80 | |||
| 49 | 102,80 | |||
| 154 | 102,80 | |||
| 4 | 102,80 | |||
| 100 | 102,80 | |||
| 06.08.2025 | 14:47:19,751 | 778 | 102,824 | |
| 778 | 102,824 | |||
| 778 | 102,824 | |||
| 06.08.2025 | 14:46:27,961 | 4 | 102,824 | |
| 4 | 102,824 | |||
| 4 | 102,824 | |||
| 06.08.2025 | 14:46:03,001 | 70 | 102,838 | |
| 70 | 102,838 | |||
| 70 | 102,838 | |||
| 06.08.2025 | 14:45:11,022 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 06.08.2025 | 14:44:46,228 | 107 | 102,868 | |
| 107 | 102,868 | |||
| 107 | 102,868 | |||
| 06.08.2025 | 14:44:25,343 | 1 | 102,852 | |
| 1 | 102,852 | |||
| 1 | 102,852 | |||
| 06.08.2025 | 14:44:19,354 | 2 | 102,864 | |
| 2 | 102,864 | |||
| 2 | 102,864 | |||
| 06.08.2025 | 14:43:51,382 | 8 | 102,846 | |
| 8 | 102,846 | |||
| 8 | 102,846 | |||
| 06.08.2025 | 14:43:47,672 | 34 | 102,868 | |
| 34 | 102,868 | |||
| 34 | 102,868 | |||
| 06.08.2025 | 14:43:27,065 | 25 | 102,852 | |
| 25 | 102,852 | |||
| 25 | 102,852 | |||
| 06.08.2025 | 14:43:26,355 | 27 | 102,852 | |
| 27 | 102,852 | |||
| 27 | 102,852 | |||
| 06.08.2025 | 14:43:01,291 | 14 | 102,86 | |
| 14 | 102,86 | |||
| 14 | 102,86 | |||
| 06.08.2025 | 14:42:32,322 | 350 | 102,862 | |
| 350 | 102,862 | |||
| 350 | 102,862 | |||
| 06.08.2025 | 14:41:36,969 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 06.08.2025 | 14:39:57,950 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 06.08.2025 | 14:39:33,625 | 24 | 102,874 | |
| 24 | 102,874 | |||
| 24 | 102,874 | |||
| 06.08.2025 | 14:39:30,322 | 180 | 102,852 | |
| 180 | 102,852 | |||
| 180 | 102,852 | |||
| 06.08.2025 | 14:38:22,752 | 20 | 102,872 | |
| 20 | 102,872 | |||
| 20 | 102,872 | |||
| 06.08.2025 | 14:38:21,718 | 97 | 102,894 | |
| 97 | 102,894 | |||
| 97 | 102,894 | |||
| 06.08.2025 | 14:37:58,507 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 06.08.2025 | 14:37:52,661 | 6 | 102,886 | |
| 6 | 102,886 | |||
| 6 | 102,886 | |||
| 06.08.2025 | 14:36:52,769 | 48 | 102,888 | |
| 48 | 102,888 | |||
| 48 | 102,888 | |||
| 06.08.2025 | 14:36:18,770 | 3 | 102,842 | |
| 3 | 102,842 | |||
| 3 | 102,842 | |||
| 06.08.2025 | 14:36:09,727 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 14:36:08,601 | 82 | 102,868 | |
| 82 | 102,868 | |||
| 82 | 102,868 | |||
| 06.08.2025 | 14:36:07,472 | 1 | 102,862 | |
| 1 | 102,862 | |||
| 1 | 102,862 | |||
| 06.08.2025 | 14:35:57,390 | 10 | 102,868 | |
| 10 | 102,868 | |||
| 10 | 102,868 | |||
| 06.08.2025 | 14:35:50,793 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 14:35:46,470 | 4 | 102,86 | |
| 4 | 102,86 | |||
| 4 | 102,86 | |||
| 06.08.2025 | 14:34:31,394 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 06.08.2025 | 14:33:20,034 | 3 | 102,832 | |
| 3 | 102,832 | |||
| 3 | 102,832 | |||
| 06.08.2025 | 14:32:45,299 | 2 | 102,816 | |
| 2 | 102,816 | |||
| 2 | 102,816 | |||
| 06.08.2025 | 14:30:29,402 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 14:29:30,354 | 48 | 102,854 | |
| 48 | 102,854 | |||
| 48 | 102,854 | |||
| 06.08.2025 | 14:29:07,359 | 2 | 102,832 | |
| 2 | 102,832 | |||
| 2 | 102,832 | |||
| 06.08.2025 | 14:29:04,385 | 30 | 102,832 | |
| 30 | 102,832 | |||
| 30 | 102,832 | |||
| 06.08.2025 | 14:28:53,274 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 14:28:50,057 | 1 | 102,826 | |
| 1 | 102,826 | |||
| 1 | 102,826 | |||
| 06.08.2025 | 14:27:22,647 | 10 | 102,844 | |
| 10 | 102,844 | |||
| 10 | 102,844 | |||
| 06.08.2025 | 14:27:22,197 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 14:27:07,471 | 7 | 102,854 | |
| 7 | 102,854 | |||
| 7 | 102,854 | |||
| 06.08.2025 | 14:27:04,122 | 4 | 102,85 | |
| 4 | 102,85 | |||
| 4 | 102,85 | |||
| 06.08.2025 | 14:26:24,128 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 06.08.2025 | 14:26:14,329 | 48 | 102,884 | |
| 48 | 102,884 | |||
| 48 | 102,884 | |||
| 06.08.2025 | 14:25:42,391 | 3 | 102,866 | |
| 3 | 102,866 | |||
| 3 | 102,866 | |||
| 06.08.2025 | 14:24:35,493 | 250 | 102,914 | |
| 250 | 102,914 | |||
| 250 | 102,914 | |||
| 06.08.2025 | 14:23:14,976 | 138 | 102,896 | |
| 138 | 102,896 | |||
| 138 | 102,896 | |||
| 06.08.2025 | 14:22:59,970 | 1 | 102,896 | |
| 1 | 102,896 | |||
| 1 | 102,896 | |||
| 06.08.2025 | 14:22:35,345 | 20 | 102,924 | |
| 20 | 102,924 | |||
| 20 | 102,924 | |||
| 06.08.2025 | 14:22:02,100 | 4 | 102,91 | |
| 4 | 102,91 | |||
| 4 | 102,91 | |||
| 06.08.2025 | 14:20:45,770 | 3 | 102,894 | |
| 3 | 102,894 | |||
| 3 | 102,894 | |||
| 06.08.2025 | 14:20:29,304 | 4 | 102,866 | |
| 4 | 102,866 | |||
| 4 | 102,866 | |||
| 06.08.2025 | 14:19:47,496 | 1 | 102,866 | |
| 1 | 102,866 | |||
| 1 | 102,866 | |||
| 06.08.2025 | 14:19:44,559 | 20 | 102,894 | |
| 20 | 102,894 | |||
| 20 | 102,894 | |||
| 06.08.2025 | 14:19:32,682 | 22 | 102,884 | |
| 22 | 102,884 | |||
| 22 | 102,884 | |||
| 06.08.2025 | 14:18:35,358 | 27 | 102,884 | |
| 27 | 102,884 | |||
| 27 | 102,884 | |||
| 06.08.2025 | 14:17:46,491 | 1 | 102,852 | |
| 1 | 102,852 | |||
| 1 | 102,852 | |||
| 06.08.2025 | 14:17:44,147 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 06.08.2025 | 14:17:42,756 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 06.08.2025 | 14:17:25,055 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 06.08.2025 | 14:16:21,838 | 20 | 102,864 | |
| 20 | 102,864 | |||
| 20 | 102,864 | |||
| 06.08.2025 | 14:15:46,176 | 20 | 102,834 | |
| 20 | 102,834 | |||
| 20 | 102,834 | |||
| 06.08.2025 | 14:15:40,015 | 5 | 102,834 | |
| 5 | 102,834 | |||
| 5 | 102,834 | |||
| 06.08.2025 | 14:15:14,451 | 20 | 102,828 | |
| 20 | 102,828 | |||
| 20 | 102,828 | |||
| 06.08.2025 | 14:15:06,186 | 3 | 102,824 | |
| 3 | 102,824 | |||
| 3 | 102,824 | |||
| 06.08.2025 | 14:15:00,948 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 06.08.2025 | 14:14:49,305 | 75 | 102,806 | |
| 75 | 102,806 | |||
| 75 | 102,806 | |||
| 06.08.2025 | 14:14:43,480 | 9 | 102,828 | |
| 9 | 102,828 | |||
| 9 | 102,828 | |||
| 06.08.2025 | 14:13:37,281 | 20 | 102,828 | |
| 20 | 102,828 | |||
| 20 | 102,828 | |||
| 06.08.2025 | 14:12:36,283 | 30 | 102,816 | |
| 30 | 102,816 | |||
| 30 | 102,816 | |||
| 06.08.2025 | 14:12:19,514 | 50 | 102,816 | |
| 50 | 102,816 | |||
| 50 | 102,816 | |||
| 06.08.2025 | 14:12:17,113 | 1 | 102,816 | |
| 1 | 102,816 | |||
| 1 | 102,816 | |||
| 06.08.2025 | 14:11:19,987 | 777 | 102,85 | |
| 777 | 102,85 | |||
| 777 | 102,85 | |||
| 06.08.2025 | 14:11:17,872 | 5 | 102,854 | |
| 5 | 102,854 | |||
| 5 | 102,854 | |||
| 06.08.2025 | 14:11:15,714 | 107 | 102,846 | |
| 107 | 102,846 | |||
| 102 | 102,846 | |||
| 5 | 102,846 | |||
| 06.08.2025 | 14:11:12,769 | 500 | 102,854 | |
| 500 | 102,854 | |||
| 500 | 102,854 | |||
| 06.08.2025 | 14:10:23,565 | 233 | 102,864 | |
| 233 | 102,864 | |||
| 233 | 102,864 | |||
| 06.08.2025 | 14:09:48,854 | 10 | 102,858 | |
| 10 | 102,858 | |||
| 10 | 102,858 | |||
| 06.08.2025 | 14:08:46,646 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 06.08.2025 | 14:08:15,210 | 5 | 102,874 | |
| 5 | 102,874 | |||
| 5 | 102,874 | |||
| 06.08.2025 | 14:07:27,504 | 197 | 102,852 | |
| 197 | 102,852 | |||
| 197 | 102,852 | |||
| 06.08.2025 | 14:07:25,420 | 38 | 102,864 | |
| 38 | 102,864 | |||
| 38 | 102,864 | |||
| 06.08.2025 | 14:07:23,780 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 14:06:22,006 | 4 | 102,868 | |
| 4 | 102,868 | |||
| 4 | 102,868 | |||
| 06.08.2025 | 14:06:21,438 | 55 | 102,862 | |
| 55 | 102,862 | |||
| 55 | 102,862 | |||
| 06.08.2025 | 14:06:16,825 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 06.08.2025 | 14:05:49,031 | 1 | 102,866 | |
| 1 | 102,866 | |||
| 1 | 102,866 | |||
| 06.08.2025 | 14:05:28,072 | 4 | 102,904 | |
| 4 | 102,904 | |||
| 4 | 102,904 | |||
| 06.08.2025 | 14:05:24,568 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 06.08.2025 | 14:04:44,975 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 06.08.2025 | 14:04:34,419 | 22 | 102,872 | |
| 22 | 102,872 | |||
| 22 | 102,872 | |||
| 06.08.2025 | 14:04:20,924 | 4 | 102,876 | |
| 4 | 102,876 | |||
| 4 | 102,876 | |||
| 06.08.2025 | 14:03:10,611 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 06.08.2025 | 14:02:59,532 | 291 | 102,894 | |
| 291 | 102,894 | |||
| 291 | 102,894 | |||
| 06.08.2025 | 14:02:20,194 | 20 | 102,904 | |
| 20 | 102,904 | |||
| 20 | 102,904 | |||
| 06.08.2025 | 14:02:08,778 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 14:02:04,840 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 14:01:03,787 | 48 | 102,948 | |
| 48 | 102,948 | |||
| 48 | 102,948 | |||
| 06.08.2025 | 14:00:14,794 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 13:59:48,031 | 14 | 102,934 | |
| 14 | 102,934 | |||
| 14 | 102,934 | |||
| 06.08.2025 | 13:59:31,431 | 4 | 102,934 | |
| 4 | 102,934 | |||
| 4 | 102,934 | |||
| 06.08.2025 | 13:59:28,890 | 47 | 102,934 | |
| 47 | 102,934 | |||
| 47 | 102,934 | |||
| 06.08.2025 | 13:59:08,025 | 24 | 102,934 | |
| 24 | 102,934 | |||
| 24 | 102,934 | |||
| 06.08.2025 | 13:59:07,711 | 50 | 102,934 | |
| 50 | 102,934 | |||
| 50 | 102,934 | |||
| 06.08.2025 | 13:57:47,655 | 30 | 102,954 | |
| 30 | 102,954 | |||
| 30 | 102,954 | |||
| 06.08.2025 | 13:57:39,598 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 06.08.2025 | 13:57:29,860 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 06.08.2025 | 13:56:52,525 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 06.08.2025 | 13:56:01,361 | 8 | 102,926 | |
| 8 | 102,926 | |||
| 8 | 102,926 | |||
| 06.08.2025 | 13:55:49,942 | 4 | 102,93 | |
| 4 | 102,93 | |||
| 4 | 102,93 | |||
| 06.08.2025 | 13:54:40,431 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 06.08.2025 | 13:53:59,676 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 13:53:38,772 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 13:53:21,713 | 130 | 102,924 | |
| 130 | 102,924 | |||
| 130 | 102,924 | |||
| 06.08.2025 | 13:53:07,124 | 75 | 102,906 | |
| 75 | 102,906 | |||
| 75 | 102,906 | |||
| 06.08.2025 | 13:52:36,348 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 13:52:07,581 | 3 | 102,924 | |
| 3 | 102,924 | |||
| 3 | 102,924 | |||
| 06.08.2025 | 13:50:55,572 | 5 | 102,926 | |
| 5 | 102,926 | |||
| 5 | 102,926 | |||
| 06.08.2025 | 13:50:40,878 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 06.08.2025 | 13:50:03,531 | 1 | 102,926 | |
| 1 | 102,926 | |||
| 1 | 102,926 | |||
| 06.08.2025 | 13:50:03,232 | 1 | 102,926 | |
| 1 | 102,926 | |||
| 1 | 102,926 | |||
| 06.08.2025 | 13:49:09,438 | 9 | 102,944 | |
| 9 | 102,944 | |||
| 9 | 102,944 | |||
| 06.08.2025 | 13:48:48,810 | 9 | 102,916 | |
| 9 | 102,916 | |||
| 9 | 102,916 | |||
| 06.08.2025 | 13:48:33,991 | 4 | 102,918 | |
| 4 | 102,918 | |||
| 4 | 102,918 | |||
| 06.08.2025 | 13:48:30,095 | 5 | 102,918 | |
| 5 | 102,918 | |||
| 5 | 102,918 | |||
| 06.08.2025 | 13:47:41,522 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 13:47:35,957 | 10 | 102,894 | |
| 10 | 102,894 | |||
| 10 | 102,894 | |||
| 06.08.2025 | 13:46:54,920 | 1 | 102,886 | |
| 1 | 102,886 | |||
| 1 | 102,886 | |||
| 06.08.2025 | 13:46:54,663 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 06.08.2025 | 13:46:53,677 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 06.08.2025 | 13:46:48,161 | 4 | 102,888 | |
| 4 | 102,888 | |||
| 4 | 102,888 | |||
| 06.08.2025 | 13:45:43,765 | 4 572 | 102,912 | |
| 4 572 | 102,912 | |||
| 4 572 | 102,912 | |||
| 06.08.2025 | 13:45:15,399 | 4 | 102,934 | |
| 4 | 102,934 | |||
| 4 | 102,934 | |||
| 06.08.2025 | 13:45:12,607 | 3 | 102,934 | |
| 3 | 102,934 | |||
| 3 | 102,934 | |||
| 06.08.2025 | 13:44:24,623 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 06.08.2025 | 13:44:17,881 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 06.08.2025 | 13:43:50,500 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 13:43:22,821 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 06.08.2025 | 13:42:53,699 | 20 | 102,898 | |
| 20 | 102,898 | |||
| 20 | 102,898 | |||
| 06.08.2025 | 13:42:52,638 | 4 | 102,898 | |
| 4 | 102,898 | |||
| 4 | 102,898 | |||
| 06.08.2025 | 13:42:15,200 | 77 | 102,894 | |
| 77 | 102,894 | |||
| 77 | 102,894 | |||
| 06.08.2025 | 13:41:04,815 | 4 | 102,914 | |
| 4 | 102,914 | |||
| 4 | 102,914 | |||
| 06.08.2025 | 13:40:49,427 | 12 | 102,914 | |
| 12 | 102,914 | |||
| 12 | 102,914 | |||
| 06.08.2025 | 13:40:30,146 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 06.08.2025 | 13:40:28,544 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 06.08.2025 | 13:39:40,654 | 15 | 102,876 | |
| 15 | 102,876 | |||
| 15 | 102,876 | |||
| 06.08.2025 | 13:39:16,292 | 8 | 102,914 | |
| 8 | 102,914 | |||
| 8 | 102,914 | |||
| 06.08.2025 | 13:38:54,581 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 06.08.2025 | 13:38:18,195 | 10 | 102,918 | |
| 10 | 102,918 | |||
| 10 | 102,918 | |||
| 06.08.2025 | 13:38:05,053 | 24 | 102,902 | |
| 24 | 102,902 | |||
| 24 | 102,902 | |||
| 06.08.2025 | 13:37:38,861 | 5 | 102,914 | |
| 5 | 102,914 | |||
| 5 | 102,914 | |||
| 06.08.2025 | 13:37:31,571 | 50 | 102,914 | |
| 50 | 102,914 | |||
| 50 | 102,914 | |||
| 06.08.2025 | 13:37:19,086 | 3 | 102,902 | |
| 3 | 102,902 | |||
| 3 | 102,902 | |||
| 06.08.2025 | 13:37:07,495 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 06.08.2025 | 13:34:03,932 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 06.08.2025 | 13:32:59,181 | 5 | 102,934 | |
| 5 | 102,934 | |||
| 5 | 102,934 | |||
| 06.08.2025 | 13:32:43,847 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 06.08.2025 | 13:30:53,658 | 15 | 102,924 | |
| 15 | 102,924 | |||
| 15 | 102,924 | |||
| 06.08.2025 | 13:30:40,172 | 2 | 102,912 | |
| 2 | 102,912 | |||
| 2 | 102,912 | |||
| 06.08.2025 | 13:30:15,714 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 13:28:56,013 | 18 | 102,888 | |
| 18 | 102,888 | |||
| 18 | 102,888 | |||
| 06.08.2025 | 13:27:49,423 | 20 | 102,894 | |
| 20 | 102,894 | |||
| 20 | 102,894 | |||
| 06.08.2025 | 13:27:45,095 | 1 | 102,876 | |
| 1 | 102,876 | |||
| 1 | 102,876 | |||
| 06.08.2025 | 13:27:29,885 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 06.08.2025 | 13:26:58,726 | 85 | 102,856 | |
| 85 | 102,856 | |||
| 85 | 102,856 | |||
| 06.08.2025 | 13:26:42,643 | 10 | 102,874 | |
| 10 | 102,874 | |||
| 10 | 102,874 | |||
| 06.08.2025 | 13:26:39,088 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 13:26:07,007 | 104 | 102,888 | |
| 104 | 102,888 | |||
| 104 | 102,888 | |||
| 06.08.2025 | 13:26:01,022 | 109 | 102,884 | |
| 109 | 102,884 | |||
| 109 | 102,884 | |||
| 06.08.2025 | 13:25:35,501 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 06.08.2025 | 13:24:39,643 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 06.08.2025 | 13:24:14,393 | 48 | 102,894 | |
| 48 | 102,894 | |||
| 48 | 102,894 | |||
| 06.08.2025 | 13:24:08,270 | 1 | 102,886 | |
| 1 | 102,886 | |||
| 1 | 102,886 | |||
| 06.08.2025 | 13:23:40,509 | 10 | 102,894 | |
| 10 | 102,894 | |||
| 10 | 102,894 | |||
| 06.08.2025 | 13:23:26,178 | 58 | 102,888 | |
| 58 | 102,888 | |||
| 58 | 102,888 | |||
| 06.08.2025 | 13:23:02,668 | 100 | 102,91 | |
| 100 | 102,91 | |||
| 100 | 102,91 | |||
| 06.08.2025 | 13:22:54,787 | 3 | 102,906 | |
| 3 | 102,906 | |||
| 3 | 102,906 | |||
| 06.08.2025 | 13:22:32,102 | 15 | 102,928 | |
| 15 | 102,928 | |||
| 15 | 102,928 | |||
| 06.08.2025 | 13:22:29,942 | 19 | 102,928 | |
| 19 | 102,928 | |||
| 19 | 102,928 | |||
| 06.08.2025 | 13:22:15,905 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 13:22:14,367 | 20 | 102,912 | |
| 20 | 102,912 | |||
| 20 | 102,912 | |||
| 06.08.2025 | 13:22:10,955 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 13:22:05,459 | 98 | 102,912 | |
| 98 | 102,912 | |||
| 98 | 102,912 | |||
| 06.08.2025 | 13:21:44,004 | 10 | 102,924 | |
| 10 | 102,924 | |||
| 10 | 102,924 | |||
| 06.08.2025 | 13:21:23,375 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 06.08.2025 | 13:21:08,773 | 5 | 102,918 | |
| 5 | 102,918 | |||
| 5 | 102,918 | |||
| 06.08.2025 | 13:20:36,599 | 19 | 102,918 | |
| 19 | 102,918 | |||
| 19 | 102,918 | |||
| 06.08.2025 | 13:20:19,587 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 06.08.2025 | 13:20:12,095 | 46 | 102,928 | |
| 46 | 102,928 | |||
| 46 | 102,928 | |||
| 06.08.2025 | 13:20:04,367 | 14 | 102,928 | |
| 14 | 102,928 | |||
| 14 | 102,928 | |||
| 06.08.2025 | 13:19:52,525 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 13:19:41,066 | 5 | 102,914 | |
| 5 | 102,914 | |||
| 5 | 102,914 | |||
| 06.08.2025 | 13:19:03,687 | 150 | 102,918 | |
| 150 | 102,918 | |||
| 150 | 102,918 | |||
| 06.08.2025 | 13:18:46,534 | 15 | 102,906 | |
| 1 | 102,906 | |||
| 15 | 102,906 | |||
| 14 | 102,906 | |||
| 06.08.2025 | 13:18:39,669 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 06.08.2025 | 13:17:21,169 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 06.08.2025 | 13:17:19,899 | 48 | 102,914 | |
| 48 | 102,914 | |||
| 48 | 102,914 | |||
| 06.08.2025 | 13:16:34,583 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 13:16:13,136 | 2 | 102,916 | |
| 2 | 102,916 | |||
| 2 | 102,916 | |||
| 06.08.2025 | 13:15:03,284 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 13:14:45,935 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 06.08.2025 | 13:14:27,035 | 130 | 102,916 | |
| 130 | 102,916 | |||
| 130 | 102,916 | |||
| 06.08.2025 | 13:13:55,618 | 24 | 102,928 | |
| 24 | 102,928 | |||
| 24 | 102,928 | |||
| 06.08.2025 | 13:13:29,785 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 13:12:34,328 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 06.08.2025 | 13:12:15,809 | 58 | 102,92 | |
| 58 | 102,92 | |||
| 58 | 102,92 | |||
| 06.08.2025 | 13:12:15,736 | 2 | 102,93 | |
| 2 | 102,93 | |||
| 2 | 102,93 | |||
| 06.08.2025 | 13:11:37,459 | 1 | 102,952 | |
| 1 | 102,952 | |||
| 1 | 102,952 | |||
| 06.08.2025 | 13:11:17,739 | 48 | 102,978 | |
| 48 | 102,978 | |||
| 48 | 102,978 | |||
| 06.08.2025 | 13:10:54,610 | 3 | 102,96 | |
| 3 | 102,96 | |||
| 3 | 102,96 | |||
| 06.08.2025 | 13:09:02,971 | 98 | 102,936 | |
| 98 | 102,936 | |||
| 98 | 102,936 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 15:38:46
Letzte Aktualisierung:
06.08.2025 @ 15:38:46